Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.59	19.76	19.38	19.73	10,475	+0.28(+1.44%)
Jun 29, 2020	19.27	19.49	19.23	19.45	9,196	+0.29(+1.49%)
Jun 26, 2020	19.69	19.69	19.09	19.16	21,100	-0.33(-1.70%)
Jun 25, 2020	19.27	19.49	19.25	19.49	13,912	+0.14(+0.70%)
Jun 24, 2020	19.97	19.97	19.21	19.36	15,060	-0.65(-3.25%)
Jun 23, 2020	19.75	20.11	19.75	20.01	7,837	+0.10(+0.51%)
Jun 22, 2020	21.29	21.29	19.81	19.90	14,529	+0.01(+0.07%)
Jun 19, 2020	20.36	20.36	19.83	19.89	64,800	-0.19(-0.95%)
Jun 18, 2020	20.00	20.14	20.00	20.08	18,565	-0.00(-0.00%)
Jun 17, 2020	20.48	20.48	20.08	20.08	9,591	-0.19(-0.92%)
Jun 16, 2020	20.28	20.57	20.16	20.27	16,904	+0.38(+1.93%)
Jun 15, 2020	19.50	19.97	19.21	19.88	18,602	+0.16(+0.81%)
Jun 12, 2020	20.10	20.10	19.40	19.72	19,200	+0.32(+1.66%)
Jun 11, 2020	20.25	20.25	19.32	19.40	29,541	-1.38(-6.62%)
Jun 10, 2020	21.27	21.27	20.75	20.77	42,291	-0.50(-2.34%)
Jun 09, 2020	21.55	21.55	21.14	21.27	25,547	-0.32(-1.47%)
Jun 08, 2020	21.35	21.65	21.27	21.59	36,664	+0.32(+1.50%)
Jun 05, 2020	21.50	21.50	21.05	21.27	114,600	+0.69(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.