Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.48	35.48	35.48	35.48	28	-0.43(-1.21%)
Jun 29, 2022	35.91	35.91	35.91	35.91	0	-0.42(-1.16%)
Jun 28, 2022	36.33	36.33	36.33	36.33	0	+0.69(+1.94%)
Jun 27, 2022	35.64	35.64	35.64	35.64	5	+0.71(+2.02%)
Jun 24, 2022	34.94	34.94	34.94	34.94	100	+0.59(+1.70%)
Jun 23, 2022	34.35	34.35	34.35	34.35	65	-0.61(-1.74%)
Jun 22, 2022	34.96	34.96	34.96	34.96	1	-0.87(-2.44%)
Jun 21, 2022	35.50	35.83	35.50	35.83	1,404	+1.36(+3.94%)
Jun 17, 2022	34.48	34.48	34.48	34.48	100	-0.81(-2.30%)
Jun 16, 2022	35.29	35.29	35.29	35.29	75	-1.78(-4.81%)
Jun 15, 2022	37.07	37.07	37.07	37.07	4	-0.45(-1.21%)
Jun 14, 2022	37.52	37.52	37.52	37.52	6	-0.57(-1.50%)
Jun 13, 2022	38.10	38.10	38.10	38.10	200	-1.92(-4.80%)
Jun 10, 2022	40.02	40.02	40.02	40.02	0	-0.71(-1.75%)
Jun 09, 2022	40.73	40.73	40.73	40.73	0	-0.91(-2.20%)
Jun 08, 2022	41.65	41.65	41.65	41.65	20	-0.46(-1.09%)
Jun 07, 2022	42.11	42.11	42.11	42.11	1	+0.86(+2.09%)
Jun 06, 2022	41.24	41.24	41.24	41.24	0	-0.09(-0.22%)
Jun 03, 2022	41.33	41.33	41.33	41.33	100	-0.12(-0.29%)
Jun 02, 2022	41.45	41.45	41.45	41.45	5	+0.40(+0.99%)
Jun 01, 2022	41.05	41.05	41.05	41.05	1	+0.58(+1.42%)
May 31, 2022	40.47	40.47	40.47	40.47	3	-0.17(-0.41%)
May 27, 2022	40.64	40.64	40.64	40.64	100	+0.52(+1.30%)
May 26, 2022	40.19	40.19	40.12	40.12	118	+0.26(+0.66%)
May 25, 2022	39.85	39.85	39.85	39.85	0	+0.68(+1.74%)
May 24, 2022	39.17	39.17	39.17	39.17	4	-0.18(-0.45%)
May 23, 2022	39.39	39.52	39.35	39.35	1,574	+0.46(+1.18%)
May 20, 2022	38.89	38.89	38.89	38.89	2	+0.08(+0.22%)
May 19, 2022	38.81	38.81	38.81	38.81	4	-0.30(-0.75%)
May 18, 2022	39.10	39.10	39.10	39.10	76	-0.75(-1.88%)
May 17, 2022	39.85	39.85	39.85	39.85	201	+0.62(+1.59%)
May 16, 2022	39.23	39.23	39.23	39.23	1	+0.66(+1.72%)
May 13, 2022	38.56	38.56	38.56	38.56	0	+0.96(+2.55%)
May 12, 2022	37.60	37.60	37.60	37.60	2	-0.03(-0.09%)
May 11, 2022	37.64	37.64	37.64	37.64	0	-0.02(-0.05%)
May 10, 2022	37.66	37.66	37.66	37.66	0	-0.25(-0.67%)
May 09, 2022	37.91	37.91	37.91	37.91	1	-2.04(-5.11%)
May 06, 2022	39.11	39.95	39.11	39.95	253	+0.59(+1.50%)
May 05, 2022	39.36	39.36	39.36	39.36	2	-0.99(-2.46%)
May 04, 2022	40.35	40.35	40.35	40.35	0	+1.29(+3.30%)
May 03, 2022	39.06	39.06	39.06	39.06	0	+0.94(+2.47%)
May 02, 2022	38.12	38.12	38.12	38.12	1	+0.03(+0.08%)
Apr 29, 2022	38.09	38.09	38.09	38.09	100	-1.13(-2.88%)
Apr 28, 2022	39.22	39.22	39.22	39.22	1	+0.73(+1.90%)
Apr 27, 2022	38.49	38.49	38.49	38.49	4	+0.19(+0.50%)
Apr 26, 2022	38.30	38.30	38.30	38.30	3	-1.06(-2.70%)
Apr 22, 2022				39.36	0	-1.03(-2.54%)
Apr 21, 2022	40.39	40.39	40.39	40.39	100	-0.46(-1.13%)
Apr 20, 2022	40.85	40.85	40.85	40.85	101	+0.45(+1.11%)
Apr 19, 2022	40.40	40.40	40.40	40.40	0	+0.21(+0.53%)
Apr 18, 2022	40.19	40.19	40.19	40.19	45	+0.03(+0.07%)
Apr 14, 2022	40.16	40.16	40.16	40.16	0	+0.15(+0.38%)
Apr 13, 2022	39.99	40.01	39.94	40.01	501	+0.32(+0.80%)
Apr 12, 2022	39.69	39.69	39.69	39.69	4	+0.33(+0.83%)
Apr 11, 2022	39.36	39.36	39.36	39.36	3	-1.05(-2.59%)
Apr 08, 2022	40.41	40.41	40.41	40.41	100	+0.41(+1.02%)
Apr 07, 2022	40.00	40.00	40.00	40.00	3	+0.14(+0.35%)
Apr 06, 2022	39.86	39.86	39.86	39.86	0	+0.18(+0.46%)
Apr 05, 2022	39.59	39.68	39.59	39.68	140	-0.40(-1.00%)
Apr 04, 2022	40.08	40.08	40.08	40.08	0	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.