Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1414	1417	1358	1373	34,831	-15.20(-1.10%)
Jun 29, 2021	1390	1410	1368	1388	15,570	+8.80(+0.64%)
Jun 28, 2021	1416	1416	1360	1379	16,569	-0.80(-0.06%)
Jun 25, 2021	1346	1434	1329	1380	34,094	+48.80(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.