Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IHS Holding Ltd
(NY:
IHS
)
3.340
+0.160 (+5.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3.200
3.340
3.175
3.340
222,589
+0.16(+5.03%)
May 23, 2024
3.140
3.200
3.090
3.180
237,377
+0.04(+1.27%)
May 22, 2024
3.250
3.250
3.070
3.140
601,117
-0.11(-3.38%)
May 21, 2024
3.340
3.365
3.250
3.250
252,450
-0.10(-2.99%)
May 20, 2024
3.370
3.460
3.340
3.350
278,627
-0.01(-0.30%)
May 17, 2024
3.390
3.450
3.290
3.360
337,789
-0.03(-0.88%)
May 16, 2024
3.370
3.470
3.245
3.390
396,647
+0.02(+0.59%)
May 15, 2024
3.390
3.420
3.170
3.370
698,835
+0.06(+1.81%)
May 14, 2024
3.470
3.640
3.110
3.310
815,284
-0.54(-14.03%)
May 13, 2024
3.720
3.890
3.680
3.850
411,406
+0.10(+2.67%)
May 10, 2024
3.940
4.045
3.655
3.750
442,451
-0.20(-5.06%)
May 09, 2024
3.860
3.985
3.860
3.950
216,099
+0.06(+1.54%)
May 08, 2024
3.930
3.935
3.830
3.890
316,383
-0.06(-1.52%)
May 07, 2024
3.780
4.070
3.740
3.950
606,055
+0.18(+4.77%)
May 06, 2024
3.810
3.830
3.620
3.770
344,397
-0.03(-0.79%)
May 03, 2024
3.850
3.885
3.770
3.800
142,236
-0.01(-0.26%)
May 02, 2024
3.640
3.840
3.585
3.810
351,219
+0.19(+5.25%)
May 01, 2024
3.600
3.640
3.495
3.620
268,292
+0.03(+0.84%)
Apr 30, 2024
3.580
3.645
3.570
3.590
363,587
-0.02(-0.55%)
Apr 29, 2024
3.580
3.660
3.530
3.610
203,499
+0.08(+2.27%)
Apr 26, 2024
3.440
3.540
3.440
3.530
156,909
+0.09(+2.62%)
Apr 25, 2024
3.410
3.445
3.370
3.440
177,371
-0.01(-0.29%)
Apr 24, 2024
3.400
3.460
3.345
3.450
218,288
+0.04(+1.17%)
Apr 23, 2024
3.330
3.430
3.315
3.410
138,682
+0.06(+1.79%)
Apr 22, 2024
3.350
3.445
3.310
3.350
219,450
+0.03(+0.90%)
Apr 19, 2024
3.200
3.340
3.200
3.320
196,825
+0.06(+1.84%)
Apr 18, 2024
3.120
3.280
3.060
3.260
170,814
+0.15(+4.82%)
Apr 17, 2024
3.160
3.215
3.055
3.110
236,606
-0.05(-1.58%)
Apr 16, 2024
3.200
3.225
3.100
3.160
301,503
-0.08(-2.47%)
Apr 15, 2024
3.380
3.420
3.170
3.240
317,489
-0.11(-3.28%)
Apr 12, 2024
3.530
3.560
3.350
3.350
359,929
-0.18(-5.10%)
Apr 11, 2024
3.480
3.530
3.430
3.530
211,603
+0.06(+1.73%)
Apr 10, 2024
3.480
3.520
3.390
3.470
290,804
-0.09(-2.53%)
Apr 09, 2024
3.430
3.645
3.390
3.560
428,679
+0.13(+3.79%)
Apr 08, 2024
3.570
3.670
3.430
3.430
422,001
-0.11(-3.11%)
Apr 05, 2024
3.640
3.830
3.540
3.540
432,085
-0.12(-3.28%)
Apr 04, 2024
3.680
3.760
3.570
3.660
580,447
-0.01(-0.27%)
Apr 03, 2024
3.600
3.690
3.555
3.670
218,676
+0.05(+1.38%)
Apr 02, 2024
3.430
3.650
3.380
3.620
311,866
+0.17(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.