Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.16	49.84	49.07	49.84	89,155	+0.73(+1.49%)
Jun 29, 2016	48.71	49.14	48.67	49.10	225,555	+0.77(+1.59%)
Jun 28, 2016	48.15	48.36	47.86	48.33	129,179	+0.58(+1.22%)
Jun 27, 2016	47.88	47.94	47.46	47.75	1,073,533	-0.46(-0.95%)
Jun 24, 2016	48.16	48.83	47.86	48.21	212,419	-1.16(-2.35%)
Jun 23, 2016	49.19	49.40	49.09	49.36	185,648	+0.55(+1.12%)
Jun 22, 2016	49.05	49.10	48.80	48.82	243,501	-0.12(-0.24%)
Jun 21, 2016	48.88	49.08	48.72	48.94	68,488	+0.19(+0.38%)
Jun 20, 2016	49.04	49.08	48.73	48.75	88,795	+0.16(+0.34%)
Jun 17, 2016	48.57	48.65	48.31	48.59	55,261	+0.07(+0.15%)
Jun 16, 2016	48.18	48.57	47.89	48.51	84,054	+0.22(+0.45%)
Jun 15, 2016	48.30	48.54	48.21	48.30	70,198	+0.05(+0.11%)
Jun 14, 2016	48.11	48.27	47.97	48.24	99,618	+0.04(+0.08%)
Jun 13, 2016	48.34	48.60	48.21	48.21	85,977	-0.28(-0.57%)
Jun 10, 2016	48.50	48.67	48.36	48.48	225,079	-0.28(-0.57%)
Jun 09, 2016	48.65	48.85	48.52	48.76	54,566	+0.02(+0.05%)
Jun 08, 2016	48.65	48.79	48.62	48.74	66,903	+0.13(+0.28%)
Jun 07, 2016	48.47	48.72	48.41	48.60	158,618	+0.29(+0.60%)
Jun 06, 2016	48.17	48.43	48.15	48.31	229,423	+0.18(+0.37%)
Jun 03, 2016	47.96	48.22	47.92	48.13	178,115	+0.20(+0.42%)
Jun 02, 2016	47.72	47.96	47.61	47.93	82,197	+0.16(+0.34%)
Jun 01, 2016	47.60	47.80	47.56	47.77	88,841	-0.01(-0.02%)
May 31, 2016	47.89	47.98	47.60	47.78	99,070	-0.01(-0.02%)
May 27, 2016	47.68	47.78	47.78	47.78	60,778	+0.14(+0.30%)
May 26, 2016	47.66	47.69	47.55	47.64	152,866	+0.07(+0.14%)
May 25, 2016	47.38	47.66	47.33	47.57	80,752	+0.35(+0.74%)
May 24, 2016	46.89	47.33	46.89	47.22	64,024	+0.42(+0.91%)
May 23, 2016	46.86	46.93	46.77	46.80	79,076	-0.10(-0.22%)
May 20, 2016	46.84	46.96	46.72	46.90	56,694	+0.24(+0.51%)
May 19, 2016	46.43	46.70	46.23	46.67	53,499	+0.10(+0.21%)
May 18, 2016	46.96	47.07	46.37	46.57	53,626	-0.45(-0.96%)
May 17, 2016	47.42	47.42	46.88	47.02	144,498	-0.53(-1.11%)
May 16, 2016	47.13	47.62	47.13	47.55	47,945	+0.41(+0.87%)
May 13, 2016	47.53	47.58	47.01	47.14	75,354	-0.45(-0.95%)
May 12, 2016	47.54	47.70	47.36	47.59	47,576	+0.14(+0.30%)
May 11, 2016	47.74	47.74	47.43	47.45	63,803	-0.34(-0.72%)
May 10, 2016	47.40	47.80	47.40	47.80	42,384	+0.44(+0.93%)
May 09, 2016	47.33	47.42	47.15	47.36	66,932	+0.04(+0.09%)
May 06, 2016	47.08	47.37	46.95	47.31	58,684	+0.19(+0.41%)
May 05, 2016	47.24	47.35	46.96	47.12	49,046	+0.01(+0.03%)
May 04, 2016	46.96	47.21	46.96	47.10	66,648	-0.01(-0.02%)
May 03, 2016	47.16	47.21	46.91	47.11	59,444	-0.37(-0.78%)
May 02, 2016	47.26	47.48	47.19	47.48	57,956	+0.33(+0.69%)
Apr 29, 2016	47.21	47.30	46.84	47.16	66,233	-0.15(-0.31%)
Apr 28, 2016	47.34	47.70	47.03	47.30	58,516	-0.30(-0.62%)
Apr 27, 2016	47.26	47.70	47.26	47.60	67,821	+0.41(+0.87%)
Apr 26, 2016	47.13	47.32	47.07	47.19	97,761	+0.16(+0.33%)
Apr 25, 2016	46.98	47.06	46.79	47.04	40,805	-0.08(-0.16%)
Apr 22, 2016	46.85	47.14	46.85	47.11	44,716	+0.29(+0.62%)
Apr 21, 2016	47.30	47.37	46.77	46.83	67,059	-0.58(-1.22%)
Apr 20, 2016	47.68	47.71	47.38	47.40	129,412	-0.28(-0.59%)
Apr 19, 2016	47.51	47.70	47.43	47.68	65,410	+0.26(+0.55%)
Apr 18, 2016	46.92	47.47	46.92	47.43	70,926	+0.30(+0.63%)
Apr 15, 2016	47.07	47.17	47.03	47.13	143,872	+0.00(+0.00%)
Apr 14, 2016	47.15	47.33	47.05	47.13	214,918	-0.03(-0.06%)
Apr 13, 2016	47.23	47.23	46.96	47.16	57,894	+0.08(+0.17%)
Apr 12, 2016	46.57	47.16	46.57	47.08	56,019	+0.51(+1.10%)
Apr 11, 2016	46.87	47.01	46.55	46.57	76,101	-0.13(-0.27%)
Apr 08, 2016	46.76	46.89	46.57	46.69	76,696	+0.24(+0.53%)
Apr 07, 2016	46.62	46.68	46.29	46.45	48,773	-0.38(-0.81%)
Apr 06, 2016	46.48	46.85	46.35	46.83	141,306	+0.41(+0.89%)
Apr 05, 2016	46.65	46.65	46.41	46.41	170,437	-0.43(-0.92%)
Apr 04, 2016	46.88	46.99	46.72	46.84	66,904	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.