Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.97	12.05	11.96	12.00	113,147	+0.02(+0.19%)
Jun 29, 2021	11.86	11.97	11.86	11.97	141,111	+0.13(+1.09%)
Jun 28, 2021	11.87	11.88	11.83	11.84	50,177	-0.00(-0.03%)
Jun 25, 2021	11.84	11.91	11.83	11.85	60,277	-0.01(-0.12%)
Jun 24, 2021	11.79	11.88	11.79	11.86	64,163	+0.09(+0.75%)
Jun 23, 2021	11.84	11.91	11.77	11.77	69,227	-0.05(-0.44%)
Jun 22, 2021	11.79	11.84	11.79	11.83	57,822	+0.05(+0.44%)
Jun 21, 2021	11.70	11.79	11.67	11.77	196,048	+0.01(+0.06%)
Jun 18, 2021	11.80	11.81	11.74	11.77	47,092	-0.07(-0.56%)
Jun 17, 2021	11.84	11.84	11.77	11.83	117,059	+0.02(+0.19%)
Jun 16, 2021	11.83	11.86	11.75	11.81	101,516	-0.02(-0.19%)
Jun 15, 2021	11.83	11.86	11.77	11.83	120,995	+0.01(+0.06%)
Jun 14, 2021	11.83	11.83	11.77	11.83	68,596	+0.03(+0.27%)
Jun 11, 2021	11.80	11.82	11.77	11.79	50,912	+0.01(+0.12%)
Jun 10, 2021	11.82	11.85	11.73	11.78	120,968	-0.04(-0.31%)
Jun 09, 2021	11.83	11.83	11.82	11.82	69,615	+0.00(+0.00%)
Jun 08, 2021	11.72	11.83	11.72	11.82	92,384	+0.11(+0.94%)
Jun 07, 2021	11.68	11.73	11.60	11.71	94,585	+0.01(+0.13%)
Jun 04, 2021	11.70	11.73	11.67	11.69	54,346	+0.00(+0.00%)
Jun 03, 2021	11.70	11.70	11.65	11.69	82,183	-0.01(-0.13%)
Jun 02, 2021	11.72	11.77	11.68	11.71	107,349	+0.01(+0.13%)
Jun 01, 2021	11.73	11.73	11.65	11.69	77,475	+0.02(+0.19%)
May 28, 2021	11.72	11.72	11.65	11.67	45,967	+0.00(+0.03%)
May 27, 2021	11.68	11.71	11.65	11.67	64,658	+0.00(+0.03%)
May 26, 2021	11.70	11.70	11.65	11.66	78,879	+0.01(+0.06%)
May 25, 2021	11.60	11.66	11.55	11.65	66,079	+0.04(+0.38%)
May 24, 2021	11.62	11.62	11.56	11.61	62,121	+0.05(+0.44%)
May 21, 2021	11.57	11.58	11.55	11.56	30,881	-0.01(-0.13%)
May 20, 2021	11.54	11.58	11.49	11.57	67,943	+0.05(+0.45%)
May 19, 2021	11.57	11.57	11.42	11.52	84,603	-0.04(-0.32%)
May 18, 2021	11.57	11.59	11.52	11.56	63,913	+0.02(+0.19%)
May 17, 2021	11.60	11.60	11.54	11.54	84,444	-0.04(-0.32%)
May 14, 2021	11.55	11.57	11.53	11.57	36,969	+0.04(+0.38%)
May 13, 2021	11.55	11.55	11.51	11.53	48,802	+0.04(+0.34%)
May 12, 2021	11.58	11.60	11.46	11.49	57,870	-0.09(-0.76%)
May 11, 2021	11.48	11.60	11.48	11.58	38,765	-0.04(-0.38%)
May 10, 2021	11.65	11.65	11.59	11.62	57,797	+0.01(+0.06%)
May 07, 2021	11.64	11.64	11.57	11.61	58,308	+0.02(+0.19%)
May 06, 2021	11.59	11.63	11.57	11.59	43,091	+0.01(+0.13%)
May 05, 2021	11.56	11.61	11.55	11.58	64,026	+0.01(+0.06%)
May 04, 2021	11.57	11.60	11.49	11.57	52,228	+0.00(+0.00%)
May 03, 2021	11.61	11.65	11.54	11.57	61,098	+0.01(+0.13%)
Apr 30, 2021	11.54	11.57	11.50	11.56	33,171	+0.01(+0.13%)
Apr 29, 2021	11.51	11.60	11.49	11.54	65,964	+0.04(+0.38%)
Apr 28, 2021	11.52	11.52	11.45	11.50	46,840	+0.03(+0.25%)
Apr 27, 2021	11.52	11.56	11.47	11.47	55,104	-0.03(-0.25%)
Apr 26, 2021	11.49	11.51	11.48	11.50	37,516	+0.00(+0.00%)
Apr 23, 2021	11.44	11.51	11.42	11.50	69,084	+0.09(+0.83%)
Apr 22, 2021	11.45	11.47	11.39	11.40	41,930	-0.01(-0.06%)
Apr 21, 2021	11.40	11.41	11.35	11.41	65,989	+0.04(+0.39%)
Apr 20, 2021	11.40	11.40	11.34	11.37	61,134	-0.03(-0.26%)
Apr 19, 2021	11.48	11.48	11.40	11.40	36,182	-0.02(-0.19%)
Apr 16, 2021	11.48	11.48	11.42	11.42	76,897	-0.04(-0.32%)
Apr 15, 2021	11.45	11.46	11.40	11.45	40,915	+0.06(+0.51%)
Apr 14, 2021	11.44	11.44	11.37	11.40	69,847	-0.01(-0.11%)
Apr 13, 2021	11.36	11.41	11.30	11.41	84,124	+0.08(+0.70%)
Apr 12, 2021	11.31	11.37	11.31	11.33	119,780	+0.03(+0.26%)
Apr 09, 2021	11.35	11.35	11.26	11.30	69,169	-0.03(-0.26%)
Apr 08, 2021	11.32	11.34	11.27	11.33	94,920	+0.04(+0.38%)
Apr 07, 2021	11.30	11.30	11.24	11.28	109,907	+0.02(+0.19%)
Apr 06, 2021	11.28	11.29	11.24	11.26	102,529	+0.03(+0.26%)
Apr 05, 2021	11.25	11.26	11.18	11.23	89,157	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.