Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	37.83	38.49	37.32	37.58	52,874	+0.13(+0.33%)
Jun 28, 2007	37.32	37.57	37.28	37.45	12,756	+0.09(+0.24%)
Jun 27, 2007	36.73	37.38	36.73	37.37	11,917	+0.39(+1.05%)
Jun 26, 2007	37.41	37.41	36.97	36.98	14,771	-0.12(-0.32%)
Jun 25, 2007	37.06	37.42	36.92	37.10	35,753	+0.17(+0.45%)
Jun 22, 2007	37.20	37.32	36.86	36.93	14,771	-0.52(-1.38%)
Jun 21, 2007	36.97	37.57	36.97	37.45	24,338	+0.41(+1.12%)
Jun 20, 2007	37.68	37.98	37.02	37.03	154,091	-0.77(-2.03%)
Jun 19, 2007	37.71	38.03	37.62	37.80	144,858	+0.09(+0.24%)
Jun 18, 2007	38.13	38.13	37.64	37.71	155,265	-0.16(-0.42%)
Jun 15, 2007	37.80	37.99	37.65	37.87	18,464	+0.64(+1.71%)
Jun 14, 2007	37.15	37.37	37.07	37.23	19,135	+0.29(+0.78%)
Jun 13, 2007	36.65	36.95	36.59	36.95	21,149	+0.36(+0.97%)
Jun 12, 2007	36.76	37.00	36.59	36.59	21,485	-0.62(-1.67%)
Jun 11, 2007	36.94	37.38	36.92	37.21	24,003	+0.17(+0.45%)
Jun 08, 2007	36.43	37.20	35.16	37.04	298,782	+0.76(+2.10%)
Jun 07, 2007	37.07	37.35	36.12	36.28	43,642	-1.16(-3.10%)
Jun 06, 2007	38.07	38.07	37.37	37.44	20,310	-0.82(-2.15%)
Jun 05, 2007	38.46	38.60	38.13	38.27	10,407	-0.42(-1.08%)
Jun 04, 2007	38.55	38.71	38.49	38.68	11,749	-0.11(-0.28%)
Jun 01, 2007	38.87	39.02	38.71	38.79	13,092	+0.18(+0.48%)
May 31, 2007	38.72	38.72	38.53	38.60	8,392	+0.25(+0.64%)
May 30, 2007	37.86	38.36	37.85	38.36	10,574	+0.59(+1.55%)
May 29, 2007	37.83	37.93	37.77	37.77	7,049	+0.06(+0.16%)
May 25, 2007	37.98	37.98	37.62	37.71	16,114	-0.12(-0.31%)
May 24, 2007	38.49	38.49	37.83	37.83	16,617	-0.65(-1.69%)
May 23, 2007	38.55	38.77	38.36	38.48	4,867	+0.08(+0.20%)
May 22, 2007	38.31	38.51	38.25	38.40	13,764	-0.02(-0.06%)
May 21, 2007	38.52	38.55	38.41	38.43	9,735	-0.13(-0.34%)
May 18, 2007	38.57	38.60	38.37	38.56	31,388	+0.10(+0.25%)
May 17, 2007	38.43	38.60	38.22	38.46	8,392	-0.23(-0.60%)
May 16, 2007	38.35	38.71	38.29	38.69	35,417	+0.49(+1.28%)
May 15, 2007	38.31	38.69	38.21	38.21	19,974	-0.10(-0.25%)
May 14, 2007	38.14	38.40	38.14	38.30	13,428	+0.09(+0.23%)
May 11, 2007	37.65	38.22	37.65	38.21	11,414	+0.62(+1.65%)
May 10, 2007	37.77	38.08	37.59	37.59	10,910	-0.71(-1.87%)
May 09, 2007	38.01	38.31	38.01	38.31	14,939	+0.27(+0.72%)
May 08, 2007	38.13	38.18	37.88	38.03	113,973	-0.45(-1.16%)
May 07, 2007	38.25	38.52	38.25	38.48	8,392	+0.21(+0.54%)
May 04, 2007	38.10	38.27	38.00	38.27	6,546	+0.13(+0.34%)
May 03, 2007	37.89	38.17	37.89	38.14	11,917	+0.24(+0.64%)
May 02, 2007	37.59	38.10	37.47	37.90	27,528	+0.09(+0.24%)
May 01, 2007	37.50	37.94	37.37	37.81	4,364	+0.08(+0.22%)
Apr 30, 2007	37.65	37.99	37.65	37.72	34,913	-0.04(-0.09%)
Apr 27, 2007	37.65	37.77	37.38	37.76	10,239	-0.11(-0.30%)
Apr 26, 2007	38.01	38.35	37.85	37.87	42,803	-0.34(-0.89%)
Apr 25, 2007	37.80	38.24	37.80	38.21	10,742	+0.67(+1.78%)
Apr 24, 2007	37.59	37.82	37.48	37.54	28,199	-0.05(-0.13%)
Apr 23, 2007	37.62	37.83	37.46	37.59	38,438	+0.00(+0.00%)
Apr 20, 2007	37.53	37.77	37.44	37.59	44,145	+0.15(+0.40%)
Apr 19, 2007	37.32	37.59	37.17	37.44	43,978	-0.24(-0.65%)
Apr 18, 2007	37.47	37.84	37.39	37.69	104,741	+0.12(+0.32%)
Apr 17, 2007	37.47	37.97	37.39	37.57	87,452	+0.10(+0.27%)
Apr 16, 2007	37.23	37.48	37.11	37.47	17,121	+0.17(+0.46%)
Apr 13, 2007	37.13	37.29	37.01	37.29	8,392	+0.03(+0.08%)
Apr 12, 2007	37.01	37.26	36.94	37.26	9,232	+0.11(+0.29%)
Apr 11, 2007	37.28	37.40	37.03	37.16	15,610	-0.15(-0.40%)
Apr 10, 2007	37.15	37.41	37.15	37.31	19,135	+0.18(+0.48%)
Apr 09, 2007	37.03	37.31	37.03	37.13	29,374	-0.01(-0.02%)
Apr 05, 2007	36.94	37.17	36.94	37.13	35,249	+0.10(+0.26%)
Apr 04, 2007	37.00	37.07	36.90	37.04	25,178	+0.08(+0.23%)
Apr 03, 2007	36.88	37.08	36.29	36.95	28,871	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.