Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	37.50	38.01	37.50	37.99	13,554	+0.67(+1.81%)
Jun 27, 2008	37.67	37.67	37.23	37.32	15,415	+0.16(+0.44%)
Jun 26, 2008	37.77	37.77	37.11	37.15	20,377	-0.65(-1.72%)
Jun 25, 2008	37.75	37.92	37.59	37.80	14,004	+0.40(+1.08%)
Jun 24, 2008	37.50	37.59	37.26	37.40	150,185	-0.38(-0.99%)
Jun 23, 2008	37.88	38.04	37.62	37.77	21,551	-0.42(-1.11%)
Jun 20, 2008	38.57	38.57	38.11	38.20	15,718	-0.90(-2.31%)
Jun 19, 2008	38.79	39.10	38.77	39.10	18,662	+0.29(+0.74%)
Jun 18, 2008	38.76	38.84	38.60	38.81	29,361	+0.11(+0.27%)
Jun 17, 2008	39.11	39.11	38.60	38.71	11,640	+0.05(+0.12%)
Jun 16, 2008	38.54	38.74	38.33	38.66	22,062	-0.19(-0.50%)
Jun 13, 2008	38.45	38.85	38.23	38.85	18,479	+0.44(+1.14%)
Jun 12, 2008	38.64	38.67	38.41	38.41	40,143	-0.49(-1.25%)
Jun 11, 2008	39.23	39.39	38.90	38.90	40,494	-0.56(-1.43%)
Jun 10, 2008	39.35	39.48	39.30	39.46	27,236	-0.38(-0.94%)
Jun 09, 2008	39.65	39.96	39.65	39.84	21,027	+0.62(+1.58%)
Jun 06, 2008	39.81	40.00	39.22	39.22	28,251	-0.87(-2.17%)
Jun 05, 2008	39.73	40.16	39.61	40.09	130,262	+0.61(+1.54%)
Jun 04, 2008	39.40	39.52	39.26	39.48	23,665	+0.06(+0.16%)
Jun 03, 2008	39.77	39.77	39.32	39.42	73,466	-0.02(-0.04%)
Jun 02, 2008	39.51	39.62	39.29	39.43	28,717	-0.55(-1.36%)
May 30, 2008	39.91	40.06	39.85	39.98	21,377	+0.19(+0.47%)
May 29, 2008	39.52	39.89	39.52	39.79	11,966	+0.21(+0.53%)
May 28, 2008	39.45	39.58	39.30	39.58	88,535	+0.00(+0.00%)
May 27, 2008	39.39	39.60	39.33	39.58	23,469	+0.26(+0.67%)
May 26, 2008	39.58	39.58	39.25	39.32	0	+0.00(+0.00%)
May 23, 2008	39.58	39.58	39.25	39.32	11,178	-0.66(-1.64%)
May 22, 2008	39.79	39.99	39.79	39.97	21,279	+0.52(+1.32%)
May 21, 2008	39.72	39.96	39.45	39.45	13,380	-0.13(-0.33%)
May 20, 2008	39.56	39.72	39.46	39.58	18,351	+0.17(+0.43%)
May 19, 2008	39.28	39.67	39.27	39.41	36,901	+0.42(+1.07%)
May 16, 2008	38.85	38.99	38.73	38.99	78,415	+0.24(+0.62%)
May 15, 2008	38.84	38.84	38.67	38.75	218,869	+0.02(+0.06%)
May 14, 2008	38.73	38.92	38.63	38.73	47,223	+0.16(+0.43%)
May 13, 2008	38.70	38.70	38.37	38.57	48,537	-0.13(-0.35%)
May 12, 2008	38.44	38.76	38.44	38.70	32,025	+0.36(+0.93%)
May 09, 2008	38.16	38.45	38.11	38.34	7,788	+0.04(+0.11%)
May 08, 2008	38.17	38.38	38.11	38.30	29,315	+0.20(+0.52%)
May 07, 2008	38.50	38.59	38.01	38.10	85,659	-0.66(-1.70%)
May 06, 2008	38.43	38.79	38.33	38.76	64,320	+0.35(+0.91%)
May 05, 2008	38.50	38.53	38.27	38.41	118,898	-0.03(-0.08%)
May 02, 2008	38.71	38.79	38.44	38.44	66,999	-0.52(-1.32%)
May 01, 2008	38.24	38.96	38.24	38.96	32,683	+0.63(+1.64%)
Apr 30, 2008	38.35	38.77	38.33	38.33	33,776	-0.08(-0.21%)
Apr 29, 2008	38.62	38.63	38.33	38.41	10,414	-0.31(-0.80%)
Apr 28, 2008	38.72	38.85	38.70	38.72	25,504	-0.12(-0.30%)
Apr 25, 2008	38.87	38.96	38.70	38.84	15,918	-0.01(-0.02%)
Apr 24, 2008	38.69	39.00	38.39	38.85	24,995	+0.05(+0.14%)
Apr 23, 2008	38.70	38.91	38.44	38.79	52,590	+0.14(+0.37%)
Apr 22, 2008	38.88	38.88	38.44	38.65	28,926	-0.14(-0.37%)
Apr 21, 2008	38.71	38.84	38.47	38.79	25,021	-0.23(-0.59%)
Apr 18, 2008	39.30	39.30	38.81	39.02	44,369	+0.22(+0.57%)
Apr 17, 2008	38.70	38.87	38.55	38.80	35,635	-0.16(-0.42%)
Apr 16, 2008	38.51	39.10	38.38	38.96	36,677	+0.77(+2.03%)
Apr 15, 2008	38.19	38.19	37.95	38.19	16,313	+0.25(+0.65%)
Apr 14, 2008	38.03	38.11	37.86	37.94	56,252	+0.08(+0.22%)
Apr 11, 2008	37.95	38.13	37.76	37.86	35,983	-0.41(-1.07%)
Apr 10, 2008	38.28	38.31	37.96	38.27	26,460	+0.12(+0.31%)
Apr 09, 2008	38.26	38.29	38.04	38.16	18,314	-0.24(-0.63%)
Apr 08, 2008	38.12	38.43	38.11	38.40	22,681	-0.04(-0.10%)
Apr 07, 2008	38.64	38.64	38.30	38.44	16,542	-0.09(-0.23%)
Apr 04, 2008	38.15	38.83	37.96	38.52	20,897	+0.29(+0.77%)
Apr 03, 2008	37.96	38.37	37.96	38.23	37,663	+0.28(+0.73%)
Apr 02, 2008	37.97	38.20	37.82	37.96	80,153	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.