Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.56	27.64	27.41	27.62	122,001	+0.50(+1.84%)
Jun 28, 2012	26.85	27.12	26.75	27.12	32,898	+0.08(+0.29%)
Jun 27, 2012	26.81	27.05	26.81	27.04	27,438	+0.33(+1.25%)
Jun 26, 2012	26.61	26.76	26.53	26.70	29,543	+0.18(+0.67%)
Jun 25, 2012	26.44	26.55	26.34	26.53	65,397	-0.29(-1.08%)
Jun 22, 2012	26.81	26.87	26.68	26.81	23,201	+0.26(+0.96%)
Jun 21, 2012	26.99	27.04	26.52	26.56	96,450	-0.41(-1.53%)
Jun 20, 2012	27.12	27.22	26.80	26.97	22,469	-0.01(-0.04%)
Jun 19, 2012	26.94	27.12	26.89	26.98	53,850	+0.17(+0.65%)
Jun 18, 2012	26.68	26.84	26.63	26.81	28,425	-0.11(-0.40%)
Jun 15, 2012	26.76	26.92	26.62	26.92	93,016	+0.28(+1.04%)
Jun 14, 2012	26.51	26.69	26.50	26.64	22,959	+0.24(+0.92%)
Jun 13, 2012	26.33	26.55	26.33	26.40	71,240	-0.01(-0.05%)
Jun 12, 2012	26.50	26.50	26.21	26.41	20,227	+0.18(+0.68%)
Jun 11, 2012	26.64	26.64	26.23	26.23	74,113	-0.25(-0.94%)
Jun 08, 2012	26.24	26.48	26.15	26.48	46,904	+0.24(+0.93%)
Jun 07, 2012	26.48	26.48	26.21	26.24	23,986	-0.06(-0.22%)
Jun 06, 2012	26.00	26.30	25.94	26.30	29,528	+0.36(+1.39%)
Jun 05, 2012	25.80	25.96	25.74	25.93	29,416	+0.07(+0.26%)
Jun 04, 2012	25.86	25.88	25.73	25.87	45,870	+0.25(+0.98%)
Jun 01, 2012	25.62	25.76	25.57	25.62	163,743	-0.29(-1.14%)
May 31, 2012	25.83	26.02	25.65	25.91	40,158	+0.19(+0.75%)
May 30, 2012	25.85	25.92	25.67	25.72	68,078	-0.33(-1.26%)
May 29, 2012	26.12	26.12	25.94	26.05	63,321	-0.13(-0.51%)
May 25, 2012	26.00	26.22	26.00	26.18	166,579	+0.13(+0.49%)
May 24, 2012	26.07	26.20	25.88	26.05	28,516	+0.06(+0.25%)
May 23, 2012	25.97	26.08	25.76	25.99	49,712	-0.16(-0.61%)
May 22, 2012	26.19	26.31	26.07	26.15	27,718	-0.03(-0.10%)
May 21, 2012	26.00	26.17	25.94	26.17	26,384	+0.17(+0.64%)
May 18, 2012	26.23	26.27	25.91	26.01	79,904	+0.06(+0.25%)
May 17, 2012	26.13	26.13	25.94	25.94	25,689	-0.19(-0.74%)
May 16, 2012	26.31	26.31	26.13	26.14	72,595	-0.08(-0.32%)
May 15, 2012	26.45	26.45	26.17	26.22	45,829	-0.36(-1.35%)
May 14, 2012	26.59	26.70	26.52	26.58	31,868	-0.25(-0.93%)
May 11, 2012	26.69	27.00	26.69	26.83	16,585	-0.03(-0.10%)
May 10, 2012	26.85	26.98	26.81	26.85	21,083	+0.25(+0.94%)
May 09, 2012	26.42	26.80	26.42	26.60	78,309	-0.28(-1.05%)
May 08, 2012	26.74	26.90	26.66	26.89	69,116	+0.00(+0.00%)
May 07, 2012	26.78	26.91	26.73	26.89	25,346	+0.10(+0.36%)
May 04, 2012	26.81	26.93	26.75	26.79	25,829	-0.04(-0.15%)
May 03, 2012	26.95	27.04	26.81	26.83	30,376	-0.12(-0.45%)
May 02, 2012	26.95	27.06	26.81	26.95	30,601	-0.24(-0.90%)
May 01, 2012	27.08	27.33	27.03	27.19	16,865	+0.10(+0.38%)
Apr 30, 2012	27.12	27.12	26.96	27.09	19,451	-0.04(-0.17%)
Apr 27, 2012	27.15	27.20	27.07	27.14	21,230	+0.08(+0.28%)
Apr 26, 2012	26.82	27.06	26.82	27.06	30,448	+0.08(+0.31%)
Apr 25, 2012	27.03	27.03	26.90	26.98	54,812	+0.16(+0.60%)
Apr 24, 2012	26.64	26.85	26.64	26.81	64,228	+0.22(+0.82%)
Apr 23, 2012	26.56	26.61	26.44	26.60	56,363	-0.27(-1.00%)
Apr 20, 2012	26.81	26.96	26.73	26.87	23,564	+0.27(+1.01%)
Apr 19, 2012	26.73	26.73	26.48	26.60	35,066	-0.08(-0.31%)
Apr 18, 2012	26.65	26.75	26.64	26.68	35,001	-0.25(-0.93%)
Apr 17, 2012	26.89	26.96	26.72	26.93	10,611	+0.29(+1.11%)
Apr 16, 2012	26.62	26.72	26.55	26.64	21,927	+0.31(+1.17%)
Apr 13, 2012	26.52	26.52	26.33	26.33	58,774	-0.38(-1.44%)
Apr 12, 2012	26.56	26.72	26.54	26.71	61,401	+0.16(+0.60%)
Apr 11, 2012	26.76	26.76	26.51	26.55	18,457	+0.22(+0.85%)
Apr 10, 2012	26.69	26.69	26.31	26.33	50,178	-0.38(-1.43%)
Apr 09, 2012	26.66	26.81	26.53	26.71	73,986	-0.10(-0.38%)
Apr 05, 2012	26.75	26.88	26.69	26.81	17,025	-0.13(-0.50%)
Apr 04, 2012	26.98	26.99	26.88	26.95	19,582	-0.33(-1.20%)
Apr 03, 2012	27.43	27.46	27.11	27.28	20,399	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.