Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.79	47.12	46.64	46.93	14,518	+0.17(+0.36%)
Jun 29, 2020	46.33	46.76	46.09	46.76	10,601	+0.77(+1.68%)
Jun 26, 2020	46.46	46.67	45.84	45.98	7,950	-0.57(-1.23%)
Jun 25, 2020	46.73	46.73	46.13	46.56	24,545	-0.21(-0.45%)
Jun 24, 2020	47.06	47.09	46.41	46.77	19,520	-0.66(-1.39%)
Jun 23, 2020	48.12	48.12	47.42	47.43	24,474	-0.19(-0.40%)
Jun 22, 2020	47.14	47.78	46.97	47.62	31,685	+0.48(+1.02%)
Jun 19, 2020	48.35	48.46	47.05	47.14	265,781	-0.77(-1.60%)
Jun 18, 2020	47.77	47.98	47.62	47.91	5,708	-0.09(-0.18%)
Jun 17, 2020	48.33	48.33	47.69	47.99	12,994	+0.03(+0.05%)
Jun 16, 2020	48.70	48.78	47.83	47.97	2,038,519	+0.15(+0.32%)
Jun 15, 2020	46.64	48.08	46.60	47.81	7,677	+0.31(+0.65%)
Jun 12, 2020	48.28	48.28	46.91	47.50	14,122	+0.37(+0.79%)
Jun 11, 2020	48.25	48.34	46.95	47.13	33,180	-2.14(-4.35%)
Jun 10, 2020	49.66	49.75	49.26	49.27	17,121	-0.19(-0.39%)
Jun 09, 2020	49.77	49.77	49.26	49.46	19,261	-0.87(-1.73%)
Jun 08, 2020	49.50	50.33	49.45	50.33	23,044	+1.07(+2.18%)
Jun 05, 2020	49.29	49.96	49.19	49.26	18,829	+0.44(+0.91%)
Jun 04, 2020	49.27	49.32	48.51	48.82	35,513	-0.67(-1.36%)
Jun 03, 2020	49.02	49.67	49.02	49.49	11,618	+0.85(+1.76%)
Jun 02, 2020	48.37	48.64	48.22	48.64	13,808	+0.50(+1.03%)
Jun 01, 2020	47.51	48.28	47.51	48.14	28,162	+0.62(+1.30%)
May 29, 2020	47.17	47.62	47.03	47.52	31,458	+0.37(+0.79%)
May 28, 2020	46.62	47.28	46.27	47.15	39,501	+1.16(+2.51%)
May 27, 2020	46.01	46.06	45.51	45.99	44,295	+0.52(+1.14%)
May 26, 2020	45.83	46.06	45.40	45.47	10,969	+0.65(+1.44%)
May 22, 2020	44.40	44.83	44.40	44.83	5,281	+0.19(+0.42%)
May 21, 2020	44.85	44.85	44.62	44.64	10,776	-0.36(-0.81%)
May 20, 2020	45.23	45.35	44.95	45.00	15,018	+0.35(+0.79%)
May 19, 2020	45.11	45.11	44.65	44.65	9,074	-0.65(-1.43%)
May 18, 2020	44.54	45.49	44.44	45.30	35,596	+1.80(+4.15%)
May 15, 2020	43.96	43.96	43.10	43.50	7,462	-0.45(-1.03%)
May 14, 2020	43.44	44.08	42.89	43.95	19,987	+0.13(+0.30%)
May 13, 2020	44.28	44.28	43.51	43.82	15,264	-0.56(-1.26%)
May 12, 2020	44.65	44.71	44.34	44.38	2,375,103	-0.17(-0.39%)
May 11, 2020	43.95	44.60	43.95	44.55	7,953	-0.11(-0.24%)
May 08, 2020	44.38	44.71	44.36	44.66	10,562	+0.74(+1.68%)
May 07, 2020	44.20	44.31	43.92	43.92	9,457	+0.11(+0.25%)
May 06, 2020	44.71	44.71	43.77	43.81	10,383	-1.17(-2.59%)
May 05, 2020	44.83	45.29	44.83	44.98	10,175	+0.41(+0.92%)
May 04, 2020	44.16	44.67	44.02	44.57	15,498	+0.17(+0.37%)
May 01, 2020	44.60	44.78	44.26	44.40	17,566	-0.97(-2.13%)
Apr 30, 2020	45.98	45.98	45.09	45.37	28,681	-0.86(-1.87%)
Apr 29, 2020	46.99	46.99	46.07	46.23	13,822	+0.14(+0.30%)
Apr 28, 2020	46.53	46.68	46.01	46.09	14,209	+0.17(+0.38%)
Apr 27, 2020	45.60	46.08	45.60	45.92	19,338	+0.55(+1.21%)
Apr 24, 2020	45.40	45.40	44.85	45.37	16,762	+0.40(+0.88%)
Apr 23, 2020	45.71	45.97	44.94	44.97	11,908	-0.67(-1.48%)
Apr 22, 2020	45.44	45.83	45.23	45.65	15,599	+0.98(+2.18%)
Apr 21, 2020	44.61	44.96	44.24	44.67	12,631	-0.70(-1.54%)
Apr 20, 2020	46.20	46.25	45.33	45.37	20,165	-1.42(-3.03%)
Apr 17, 2020	46.57	46.96	45.98	46.79	14,581	+1.09(+2.38%)
Apr 16, 2020	45.87	45.87	45.39	45.70	12,810	+0.17(+0.37%)
Apr 15, 2020	45.92	46.05	45.53	45.53	12,188	-1.52(-3.23%)
Apr 14, 2020	46.80	47.16	46.55	47.05	33,287	+1.02(+2.22%)
Apr 13, 2020	47.05	47.05	45.76	46.03	37,587	-1.19(-2.51%)
Apr 09, 2020	46.05	47.51	46.05	47.22	21,584	+2.07(+4.58%)
Apr 08, 2020	43.90	45.46	43.63	45.15	11,419	+1.42(+3.25%)
Apr 07, 2020	45.20	45.20	43.59	43.73	31,223	-0.23(-0.52%)
Apr 06, 2020	42.51	44.08	42.51	43.96	28,572	+2.68(+6.50%)
Apr 03, 2020	42.23	42.36	41.07	41.28	110,335	-1.25(-2.95%)
Apr 02, 2020	41.75	42.62	41.69	42.53	142,832	+0.97(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.