Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.10	12.15	11.94	11.96	777,761	+0.01(+0.05%)
Jun 29, 2015	12.05	12.15	11.95	11.95	1,141,077	-0.19(-1.57%)
Jun 26, 2015	12.06	12.32	12.01	12.14	13,874,213	+0.13(+1.11%)
Jun 25, 2015	12.04	12.13	11.98	12.01	1,884,956	-0.03(-0.26%)
Jun 24, 2015	11.87	12.19	11.79	12.04	1,172,214	+0.15(+1.28%)
Jun 23, 2015	11.69	12.04	11.64	11.89	1,534,453	+0.04(+0.37%)
Jun 22, 2015	11.94	12.03	11.84	11.84	1,021,531	-0.10(-0.85%)
Jun 19, 2015	12.09	12.10	11.93	11.94	695,359	-0.16(-1.31%)
Jun 18, 2015	12.03	12.16	12.01	12.10	1,575,126	+0.04(+0.37%)
Jun 17, 2015	11.92	12.06	11.92	12.06	2,304,894	+0.09(+0.74%)
Jun 16, 2015	11.90	12.00	11.80	11.97	1,974,683	+0.06(+0.48%)
Jun 15, 2015	11.84	11.95	11.77	11.91	1,225,365	+0.06(+0.48%)
Jun 12, 2015	11.90	11.95	11.82	11.85	1,438,799	-0.10(-0.80%)
Jun 11, 2015	11.95	11.97	11.93	11.95	1,358,678	+0.00(+0.00%)
Jun 10, 2015	11.97	12.00	11.94	11.95	1,723,229	-0.03(-0.21%)
Jun 09, 2015	11.97	11.99	11.92	11.97	1,514,195	+0.02(+0.16%)
Jun 08, 2015	11.85	11.97	11.80	11.96	1,242,539	+0.01(+0.05%)
Jun 05, 2015	11.96	11.97	11.80	11.95	1,123,661	-0.03(-0.26%)
Jun 04, 2015	11.98	11.99	11.87	11.98	1,464,668	-0.01(-0.11%)
Jun 03, 2015	11.85	12.01	11.73	11.99	1,838,793	+0.16(+1.39%)
Jun 02, 2015	11.61	11.85	11.61	11.83	1,455,312	+0.12(+1.03%)
Jun 01, 2015	11.61	11.72	11.61	11.71	1,601,212	+0.02(+0.16%)
May 29, 2015	11.61	11.72	11.47	11.69	892,553	-0.04(-0.38%)
May 28, 2015	11.68	11.85	11.61	11.73	1,499,107	-0.08(-0.70%)
May 27, 2015	11.53	11.85	11.40	11.82	1,030,263	+0.26(+2.25%)
May 26, 2015	11.56	11.69	11.47	11.56	1,075,579	+0.02(+0.16%)
May 22, 2015	11.56	11.54	11.54	11.54	846,322	-0.03(-0.22%)
May 21, 2015	11.78	11.82	11.42	11.56	1,251,644	-0.23(-1.93%)
May 20, 2015	11.85	11.94	11.63	11.79	1,132,716	-0.12(-1.01%)
May 19, 2015	11.35	12.13	11.35	11.91	3,123,179	+0.51(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.