Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.56	12.71	12.42	12.70	1,044,315	+0.11(+0.91%)
Jun 29, 2016	12.45	12.62	12.35	12.59	1,515,511	+0.28(+2.25%)
Jun 28, 2016	12.15	12.45	12.15	12.31	1,076,113	+0.29(+2.40%)
Jun 27, 2016	12.33	12.34	11.96	12.02	1,143,212	-0.40(-3.19%)
Jun 24, 2016	12.37	12.63	12.25	12.42	1,724,760	-0.16(-1.28%)
Jun 23, 2016	12.57	12.61	12.42	12.58	844,927	+0.08(+0.64%)
Jun 22, 2016	12.59	12.59	12.47	12.50	883,475	+0.01(+0.05%)
Jun 21, 2016	12.53	12.54	12.29	12.49	1,069,951	+0.03(+0.21%)
Jun 20, 2016	12.43	12.57	12.40	12.47	1,178,355	+0.11(+0.92%)
Jun 17, 2016	12.29	12.51	12.25	12.35	1,707,955	+0.10(+0.82%)
Jun 16, 2016	12.22	12.27	12.01	12.25	947,641	+0.05(+0.39%)
Jun 15, 2016	12.06	12.28	12.04	12.20	1,233,313	+0.15(+1.23%)
Jun 14, 2016	12.05	12.11	11.89	12.06	1,070,647	-0.03(-0.22%)
Jun 13, 2016	12.09	12.20	12.04	12.08	714,381	-0.01(-0.06%)
Jun 10, 2016	12.34	12.34	12.08	12.09	777,026	-0.30(-2.44%)
Jun 09, 2016	12.47	12.47	12.31	12.39	545,753	-0.05(-0.38%)
Jun 08, 2016	12.45	12.50	12.37	12.44	594,180	-0.01(-0.05%)
Jun 07, 2016	12.47	12.51	12.36	12.45	752,785	-0.01(-0.05%)
Jun 06, 2016	12.57	12.69	12.37	12.45	721,863	-0.13(-1.01%)
Jun 03, 2016	12.67	12.68	12.45	12.58	696,979	+0.00(+0.00%)
Jun 02, 2016	12.34	12.58	12.31	12.58	1,293,060	+0.19(+1.52%)
Jun 01, 2016	12.27	12.44	12.22	12.39	1,063,315	+0.15(+1.21%)
May 31, 2016	12.23	12.36	12.22	12.25	1,134,797	-0.07(-0.60%)
May 27, 2016	12.23	12.32	12.32	12.32	534,235	+0.10(+0.82%)
May 26, 2016	12.47	12.47	12.22	12.22	945,631	-0.27(-2.19%)
May 25, 2016	12.37	12.49	12.30	12.49	656,326	+0.14(+1.14%)
May 24, 2016	12.19	12.41	12.11	12.35	1,141,285	+0.20(+1.65%)
May 23, 2016	12.19	12.30	12.00	12.15	1,192,386	-0.01(-0.05%)
May 20, 2016	12.11	12.26	12.05	12.16	929,999	+0.06(+0.50%)
May 19, 2016	12.34	12.43	12.07	12.10	900,314	-0.33(-2.63%)
May 18, 2016	12.41	12.48	12.23	12.43	748,681	-0.02(-0.16%)
May 17, 2016	12.69	12.77	12.36	12.45	683,857	-0.26(-2.05%)
May 16, 2016	12.62	12.74	12.56	12.71	692,425	+0.08(+0.64%)
May 13, 2016	12.68	12.68	12.52	12.63	458,779	-0.03(-0.26%)
May 12, 2016	12.79	12.85	12.63	12.66	745,940	-0.11(-0.84%)
May 11, 2016	12.99	12.99	12.75	12.77	628,866	-0.25(-1.95%)
May 10, 2016	12.85	13.03	12.79	13.02	1,118,700	+0.19(+1.46%)
May 09, 2016	12.67	12.85	12.63	12.83	1,065,340	+0.09(+0.73%)
May 06, 2016	12.33	12.75	12.33	12.74	756,351	+0.13(+1.01%)
May 05, 2016	12.66	12.67	12.48	12.61	842,625	-0.07(-0.53%)
May 04, 2016	12.55	12.68	12.49	12.68	1,051,842	+0.11(+0.90%)
May 03, 2016	12.43	12.61	12.39	12.57	654,334	+0.08(+0.64%)
May 02, 2016	12.65	12.76	12.39	12.49	912,961	-0.16(-1.27%)
Apr 29, 2016	12.61	12.66	12.36	12.65	885,616	+0.02(+0.16%)
Apr 28, 2016	12.57	12.71	12.49	12.63	670,027	+0.05(+0.37%)
Apr 27, 2016	12.59	12.60	12.39	12.58	453,124	+0.01(+0.05%)
Apr 26, 2016	12.54	12.69	12.49	12.57	694,793	+0.04(+0.32%)
Apr 25, 2016	12.47	12.57	12.39	12.53	771,052	-0.01(-0.05%)
Apr 22, 2016	12.43	12.55	12.39	12.54	679,104	+0.12(+0.96%)
Apr 21, 2016	12.72	12.77	12.31	12.42	1,121,723	-0.35(-2.76%)
Apr 20, 2016	12.81	12.88	12.62	12.77	1,021,109	-0.05(-0.41%)
Apr 19, 2016	12.75	12.89	12.69	12.83	1,074,738	+0.09(+0.73%)
Apr 18, 2016	12.83	12.89	12.69	12.73	656,142	-0.08(-0.62%)
Apr 15, 2016	12.83	12.91	12.77	12.81	618,539	+0.01(+0.10%)
Apr 14, 2016	12.64	12.81	12.49	12.80	939,845	+0.02(+0.16%)
Apr 13, 2016	12.61	12.79	12.42	12.78	659,126	+0.24(+1.91%)
Apr 12, 2016	12.63	12.73	12.49	12.54	553,698	-0.08(-0.63%)
Apr 11, 2016	12.52	12.69	12.52	12.62	468,079	+0.03(+0.21%)
Apr 08, 2016	12.55	12.69	12.48	12.59	415,395	+0.11(+0.91%)
Apr 07, 2016	12.60	12.64	12.40	12.48	520,900	-0.16(-1.26%)
Apr 06, 2016	12.84	12.84	12.59	12.64	561,645	-0.17(-1.35%)
Apr 05, 2016	12.93	12.98	12.69	12.81	1,309,078	-0.20(-1.53%)
Apr 04, 2016	13.06	13.06	12.87	13.01	863,799	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.