Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Babcock & Wilcox Enterprises
(NY:
BW
)
1.230
-0.010 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
6.190
6.190
5.880
5.900
303,698
-0.22(-3.59%)
Jun 29, 2023
6.210
6.410
6.112
6.120
322,392
-0.13(-2.08%)
Jun 28, 2023
5.910
6.300
5.860
6.250
546,260
+0.36(+6.11%)
Jun 27, 2023
5.790
5.950
5.680
5.890
739,715
+0.10(+1.73%)
Jun 26, 2023
6.320
6.360
5.790
5.790
693,227
-0.55(-8.68%)
Jun 23, 2023
6.260
6.500
6.250
6.340
2,446,795
-0.08(-1.25%)
Jun 22, 2023
6.640
6.640
6.370
6.420
372,488
-0.21(-3.17%)
Jun 21, 2023
6.370
6.630
6.290
6.630
404,844
+0.19(+2.95%)
Jun 20, 2023
6.410
6.470
6.280
6.440
325,918
-0.03(-0.46%)
Jun 16, 2023
6.490
6.579
6.380
6.470
668,196
+0.09(+1.41%)
Jun 15, 2023
6.220
6.390
6.195
6.380
477,608
+0.32(+5.28%)
May 08, 2023
6.100
6.190
6.030
6.060
253,915
+0.02(+0.33%)
May 05, 2023
5.840
6.070
5.830
6.040
413,017
+0.29(+5.04%)
May 04, 2023
5.930
6.000
5.710
5.750
329,263
-0.29(-4.80%)
May 03, 2023
6.140
6.200
6.025
6.040
319,932
-0.07(-1.15%)
May 02, 2023
6.180
6.190
6.085
6.110
244,261
-0.10(-1.61%)
May 01, 2023
6.210
6.365
6.160
6.210
286,568
-0.01(-0.16%)
Apr 28, 2023
5.870
6.230
5.870
6.220
421,185
+0.31(+5.25%)
Apr 27, 2023
5.980
6.010
5.850
5.910
247,778
-0.02(-0.34%)
Apr 26, 2023
6.010
6.050
5.905
5.930
309,518
-0.12(-1.98%)
Apr 25, 2023
6.210
6.210
6.020
6.050
440,613
-0.24(-3.82%)
Apr 24, 2023
6.140
6.350
6.140
6.290
285,626
+0.13(+2.11%)
Apr 21, 2023
6.120
6.175
6.050
6.160
229,109
+0.01(+0.16%)
Apr 20, 2023
6.140
6.210
5.950
6.150
583,168
-0.05(-0.81%)
Apr 19, 2023
6.160
6.250
6.070
6.200
565,806
+0.04(+0.65%)
Apr 18, 2023
6.230
6.260
6.105
6.160
473,883
-0.03(-0.48%)
Apr 17, 2023
6.010
6.210
6.010
6.190
517,996
+0.17(+2.82%)
Apr 14, 2023
6.050
6.170
5.945
6.020
413,587
-0.02(-0.33%)
Apr 13, 2023
5.870
6.160
5.870
6.040
693,539
+0.17(+2.90%)
Apr 12, 2023
5.860
5.900
5.760
5.870
337,673
+0.07(+1.21%)
Apr 11, 2023
5.920
5.950
5.800
5.800
236,484
-0.11(-1.86%)
Apr 10, 2023
5.510
5.985
5.510
5.910
513,174
+0.35(+6.29%)
Apr 06, 2023
5.580
5.590
5.470
5.560
202,650
-0.01(-0.18%)
Apr 05, 2023
5.680
5.730
5.445
5.570
373,666
-0.15(-2.62%)
Apr 04, 2023
6.010
6.010
5.640
5.720
269,026
-0.26(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.