Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.87	43.90	43.85	43.89	140,620	+0.02(+0.04%)
Jun 29, 2017	43.96	43.96	43.83	43.87	258,668	-0.13(-0.29%)
Jun 28, 2017	44.02	44.02	43.97	44.00	263,134	-0.04(-0.10%)
Jun 27, 2017	44.04	44.05	44.02	44.04	327,043	-0.05(-0.12%)
Jun 26, 2017	44.09	44.10	44.08	44.09	116,231	+0.00(+0.00%)
Jun 23, 2017	44.07	44.09	44.04	44.09	191,427	+0.02(+0.04%)
Jun 22, 2017	44.08	44.08	44.02	44.08	167,355	+0.02(+0.04%)
Jun 21, 2017	44.04	44.07	44.02	44.06	257,965	+0.00(+0.00%)
Jun 20, 2017	44.05	44.08	44.02	44.06	205,132	+0.04(+0.10%)
Jun 19, 2017	44.02	44.05	43.99	44.02	259,400	-0.04(-0.10%)
Jun 16, 2017	44.02	44.07	44.02	44.06	266,427	+0.04(+0.10%)
Jun 15, 2017	44.06	44.06	44.00	44.02	222,964	-0.03(-0.06%)
Jun 14, 2017	44.09	44.12	44.01	44.04	333,254	+0.06(+0.14%)
Jun 13, 2017	44.02	44.02	43.96	43.98	276,551	+0.00(+0.00%)
Jun 12, 2017	44.02	44.06	43.96	43.98	322,837	-0.03(-0.08%)
Jun 09, 2017	44.07	44.07	43.96	44.02	440,595	-0.05(-0.12%)
Jun 08, 2017	44.13	44.14	44.06	44.07	369,289	-0.05(-0.12%)
Jun 07, 2017	44.14	44.14	44.09	44.12	305,309	-0.03(-0.08%)
Jun 06, 2017	44.14	44.16	44.12	44.15	331,659	+0.11(+0.25%)
Jun 05, 2017	44.07	44.07	44.03	44.04	410,380	-0.05(-0.12%)
Jun 02, 2017	44.03	44.10	44.02	44.09	486,962	+0.13(+0.29%)
Jun 01, 2017	43.98	43.99	43.96	43.96	326,564	-0.03(-0.07%)
May 31, 2017	43.95	44.00	43.94	43.99	242,058	+0.05(+0.12%)
May 30, 2017	43.90	43.94	43.89	43.94	375,392	+0.07(+0.16%)
May 26, 2017	43.87	43.88	43.85	43.87	241,014	+0.01(+0.02%)
May 25, 2017	43.87	43.88	43.83	43.87	237,744	+0.01(+0.02%)
May 24, 2017	43.81	43.86	43.80	43.86	366,170	+0.05(+0.12%)
May 23, 2017	43.81	43.86	43.79	43.81	298,162	+0.03(+0.08%)
May 22, 2017	43.73	43.79	43.73	43.77	204,241	+0.01(+0.02%)
May 19, 2017	43.71	43.78	43.71	43.76	362,839	+0.02(+0.04%)
May 18, 2017	43.74	43.76	43.70	43.75	309,579	+0.07(+0.16%)
May 17, 2017	43.64	43.69	43.62	43.68	334,759	+0.15(+0.33%)
May 16, 2017	43.52	43.54	43.50	43.53	295,884	+0.05(+0.12%)
May 15, 2017	43.50	43.50	43.46	43.48	340,194	+0.00(+0.00%)
May 12, 2017	43.44	43.50	43.44	43.48	129,587	+0.08(+0.18%)
May 11, 2017	43.40	43.43	43.39	43.40	243,624	+0.03(+0.08%)
May 10, 2017	43.36	43.39	43.36	43.37	181,895	+0.05(+0.12%)
May 09, 2017	43.33	43.34	43.31	43.32	107,431	+0.00(+0.00%)
May 08, 2017	43.33	43.34	43.30	43.32	172,107	-0.03(-0.06%)
May 05, 2017	43.32	43.35	43.31	43.34	254,917	+0.04(+0.10%)
May 04, 2017	43.28	43.33	43.28	43.30	223,393	-0.01(-0.02%)
May 03, 2017	43.32	43.35	43.30	43.31	338,566	+0.00(+0.00%)
May 02, 2017	43.27	43.31	43.25	43.31	261,525	+0.03(+0.08%)
May 01, 2017	43.31	43.33	43.25	43.28	202,316	-0.04(-0.10%)
Apr 28, 2017	43.30	43.33	43.28	43.32	179,086	+0.00(+0.00%)
Apr 27, 2017	43.32	43.35	43.32	43.32	235,868	+0.00(+0.00%)
Apr 26, 2017	43.32	43.34	43.28	43.32	163,364	+0.01(+0.02%)
Apr 25, 2017	43.39	43.39	43.30	43.31	219,728	-0.08(-0.18%)
Apr 24, 2017	43.41	43.44	43.37	43.39	268,629	-0.09(-0.22%)
Apr 21, 2017	43.51	43.53	43.47	43.48	357,516	+0.00(+0.00%)
Apr 20, 2017	43.53	43.53	43.45	43.48	322,513	-0.04(-0.10%)
Apr 19, 2017	43.53	43.54	43.50	43.53	200,014	+0.01(+0.02%)
Apr 18, 2017	43.46	43.55	43.46	43.52	304,546	+0.11(+0.26%)
Apr 17, 2017	43.41	43.44	43.40	43.41	183,331	-0.01(-0.02%)
Apr 13, 2017	43.41	43.43	43.40	43.41	139,052	+0.03(+0.08%)
Apr 12, 2017	43.35	43.40	43.34	43.38	338,790	+0.03(+0.06%)
Apr 11, 2017	43.33	43.38	43.30	43.36	184,703	+0.07(+0.16%)
Apr 10, 2017	43.29	43.30	43.24	43.29	424,104	+0.06(+0.14%)
Apr 07, 2017	43.27	43.29	43.21	43.23	281,292	+0.01(+0.02%)
Apr 06, 2017	43.22	43.23	43.21	43.22	187,703	+0.02(+0.04%)
Apr 05, 2017	43.15	43.21	43.13	43.20	359,796	+0.06(+0.14%)
Apr 04, 2017	43.15	43.19	43.10	43.14	401,680	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.