Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.44	47.45	47.42	47.44	403,497	+0.01(+0.02%)
Jun 27, 2019	47.44	47.46	47.41	47.43	339,387	+0.05(+0.11%)
Jun 26, 2019	47.42	47.42	47.37	47.38	382,651	-0.02(-0.04%)
Jun 25, 2019	47.41	47.44	47.39	47.40	443,680	+0.00(+0.00%)
Jun 24, 2019	47.41	47.44	47.38	47.40	904,916	+0.04(+0.08%)
Jun 21, 2019	47.37	47.37	47.33	47.36	544,895	-0.04(-0.08%)
Jun 20, 2019	47.37	47.40	47.36	47.40	352,130	+0.08(+0.17%)
Jun 19, 2019	47.31	47.35	47.28	47.32	487,294	-0.01(-0.02%)
Jun 18, 2019	47.39	47.39	47.32	47.32	575,672	+0.03(+0.06%)
Jun 17, 2019	47.26	47.33	47.26	47.30	954,359	+0.01(+0.02%)
Jun 14, 2019	47.28	47.30	47.24	47.29	402,267	+0.00(+0.00%)
Jun 13, 2019	47.29	47.31	47.27	47.29	406,434	-0.01(-0.02%)
Jun 12, 2019	47.27	47.31	47.27	47.30	430,247	+0.01(+0.02%)
Jun 11, 2019	47.28	47.30	47.27	47.29	438,087	+0.01(+0.02%)
Jun 10, 2019	47.33	47.33	47.27	47.28	522,857	-0.07(-0.15%)
Jun 07, 2019	47.36	47.37	47.32	47.35	470,616	+0.08(+0.17%)
Jun 06, 2019	47.30	47.32	47.26	47.27	404,992	+0.00(+0.00%)
Jun 05, 2019	47.29	47.31	47.26	47.27	486,743	-0.03(-0.06%)
Jun 04, 2019	47.31	47.32	47.28	47.30	892,773	-0.03(-0.06%)
Jun 03, 2019	47.31	47.33	47.28	47.32	517,760	+0.06(+0.13%)
May 31, 2019	47.26	47.29	47.23	47.27	421,345	+0.09(+0.19%)
May 30, 2019	47.13	47.19	47.10	47.18	430,560	+0.04(+0.09%)
May 29, 2019	47.17	47.17	47.12	47.13	797,208	+0.07(+0.15%)
May 28, 2019	47.11	47.11	47.06	47.06	396,958	+0.00(+0.00%)
May 24, 2019	47.03	47.09	47.02	47.06	403,523	+0.01(+0.02%)
May 23, 2019	47.00	47.06	47.00	47.05	549,025	+0.05(+0.11%)
May 22, 2019	46.96	47.00	46.95	47.00	751,656	+0.04(+0.08%)
May 21, 2019	47.02	47.02	46.96	46.96	863,475	-0.06(-0.13%)
May 20, 2019	47.03	47.05	47.02	47.02	466,241	-0.01(-0.02%)
May 17, 2019	47.06	47.06	47.02	47.03	400,385	+0.02(+0.04%)
May 16, 2019	47.00	47.02	46.98	47.02	516,039	+0.01(+0.02%)
May 15, 2019	47.02	47.02	46.99	47.01	297,679	+0.08(+0.17%)
May 14, 2019	46.94	46.95	46.93	46.93	525,612	+0.00(+0.00%)
May 13, 2019	46.93	46.94	46.90	46.93	778,925	+0.07(+0.15%)
May 10, 2019	46.81	46.87	46.81	46.86	373,259	+0.02(+0.04%)
May 09, 2019	46.84	46.85	46.81	46.84	429,210	+0.11(+0.23%)
May 08, 2019	46.77	46.79	46.72	46.73	637,929	+0.00(+0.00%)
May 07, 2019	46.74	46.77	46.71	46.73	547,332	+0.03(+0.06%)
May 06, 2019	46.73	46.73	46.69	46.70	547,272	+0.09(+0.19%)
May 03, 2019	46.62	46.65	46.60	46.61	407,446	+0.04(+0.08%)
May 02, 2019	46.60	46.64	46.55	46.58	768,072	+0.01(+0.02%)
May 01, 2019	46.59	46.64	46.57	46.57	639,167	+0.01(+0.02%)
Apr 30, 2019	46.58	46.59	46.53	46.56	672,385	+0.03(+0.06%)
Apr 29, 2019	46.51	46.56	46.51	46.53	485,629	-0.02(-0.04%)
Apr 26, 2019	46.51	46.58	46.50	46.55	664,984	+0.11(+0.23%)
Apr 25, 2019	46.45	46.48	46.43	46.44	625,459	+0.01(+0.02%)
Apr 24, 2019	46.44	46.46	46.42	46.43	606,304	+0.10(+0.21%)
Apr 23, 2019	46.34	46.37	46.31	46.34	690,125	+0.02(+0.04%)
Apr 22, 2019	46.29	46.33	46.26	46.32	972,633	+0.02(+0.04%)
Apr 18, 2019	46.29	46.33	46.27	46.30	597,037	+0.04(+0.08%)
Apr 17, 2019	46.29	46.31	46.27	46.27	498,224	-0.03(-0.06%)
Apr 16, 2019	46.27	46.31	46.26	46.29	763,864	+0.00(+0.00%)
Apr 15, 2019	46.28	46.30	46.27	46.29	538,638	+0.04(+0.08%)
Apr 12, 2019	46.27	46.27	46.25	46.26	478,663	-0.04(-0.10%)
Apr 11, 2019	46.31	46.33	46.29	46.30	513,035	+0.01(+0.02%)
Apr 10, 2019	46.28	46.32	46.28	46.29	428,471	+0.01(+0.02%)
Apr 09, 2019	46.28	46.29	46.25	46.28	770,121	+0.03(+0.06%)
Apr 08, 2019	46.26	46.27	46.23	46.26	551,849	-0.01(-0.02%)
Apr 05, 2019	46.25	46.28	46.23	46.27	622,195	+0.02(+0.04%)
Apr 04, 2019	46.24	46.27	46.23	46.25	336,314	+0.01(+0.02%)
Apr 03, 2019	46.24	46.28	46.22	46.24	618,233	-0.06(-0.13%)
Apr 02, 2019	46.26	46.31	46.26	46.30	450,603	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.