Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.77	49.79	49.61	49.79	1,423	+0.28(+0.56%)
Jun 29, 2020	49.39	49.51	49.38	49.51	1,326	+0.27(+0.55%)
Jun 26, 2020	49.32	49.32	49.17	49.24	5,481	+0.09(+0.19%)
Jun 25, 2020	48.96	49.14	48.96	49.14	2,501	+0.08(+0.17%)
Jun 24, 2020	49.02	49.06	49.02	49.06	372	-0.17(-0.34%)
Jun 23, 2020	49.49	49.53	49.23	49.23	1,624	-0.21(-0.43%)
Jun 22, 2020	49.37	49.44	49.37	49.44	386	+0.05(+0.10%)
Jun 19, 2020	49.42	49.48	49.31	49.39	3,363	-0.01(-0.01%)
Jun 18, 2020	49.17	49.41	49.06	49.39	5,974	+0.43(+0.87%)
Jun 17, 2020	48.71	49.00	48.54	48.97	1,276	-0.11(-0.22%)
Jun 16, 2020	49.37	49.37	49.07	49.07	1,212	-0.29(-0.59%)
Jun 15, 2020	48.72	49.56	48.72	49.37	20,279	+0.76(+1.57%)
Jun 12, 2020	48.94	48.94	48.50	48.60	2,117	+0.27(+0.57%)
Jun 11, 2020	48.92	48.92	48.15	48.33	6,474	-0.76(-1.55%)
Jun 10, 2020	48.50	49.09	48.50	49.09	1,255	+0.42(+0.86%)
Jun 09, 2020	48.78	48.78	48.67	48.67	404	-0.11(-0.23%)
Jun 08, 2020	48.72	48.85	48.64	48.78	1,686	+0.31(+0.63%)
Jun 05, 2020	48.47	48.51	48.47	48.47	373	+0.37(+0.78%)
Jun 04, 2020	48.12	48.19	48.04	48.10	2,839	-0.16(-0.34%)
Jun 03, 2020	48.49	48.49	48.26	48.26	1,427	-0.18(-0.37%)
Jun 02, 2020	48.35	48.44	48.29	48.44	1,202	+0.24(+0.50%)
Jun 01, 2020	48.22	48.22	48.20	48.20	261	-0.33(-0.69%)
May 29, 2020	48.14	48.53	48.11	48.53	1,370	+0.49(+1.03%)
May 28, 2020	48.04	48.04	48.04	48.04	211	+0.02(+0.04%)
May 27, 2020	48.02	48.02	48.02	48.02	139	+0.23(+0.48%)
May 26, 2020	47.94	47.94	47.79	47.79	343	-0.13(-0.27%)
May 22, 2020	48.05	48.05	47.90	47.92	3,861	+0.03(+0.06%)
May 21, 2020	48.09	48.09	47.89	47.89	1,458	-0.03(-0.06%)
May 20, 2020	47.46	47.92	47.46	47.92	5,390	+0.73(+1.55%)
May 19, 2020	47.21	47.38	47.09	47.19	21,353	+0.08(+0.17%)
May 18, 2020	47.17	47.17	47.11	47.11	145	+0.22(+0.46%)
May 15, 2020	46.94	46.94	46.68	46.89	16,693	+0.37(+0.80%)
May 14, 2020	46.28	46.52	46.20	46.52	969	+0.56(+1.23%)
May 13, 2020	46.17	46.17	45.96	45.96	2,328	+0.15(+0.34%)
May 12, 2020	45.79	45.97	45.79	45.80	1,878	+0.50(+1.10%)
May 11, 2020	45.38	45.38	45.22	45.30	28,427	-0.42(-0.91%)
May 08, 2020	45.83	45.93	45.61	45.72	9,218	-0.35(-0.75%)
May 07, 2020	46.04	46.11	46.01	46.07	1,215	+0.03(+0.07%)
May 06, 2020	46.48	46.49	45.98	46.04	34,066	-0.82(-1.74%)
May 05, 2020	46.88	47.07	46.85	46.85	1,622	-0.18(-0.39%)
May 04, 2020	47.11	47.11	47.04	47.04	691	+0.02(+0.04%)
May 01, 2020	47.27	47.27	46.88	47.02	1,370	-0.38(-0.80%)
Apr 30, 2020	47.80	47.88	47.40	47.40	11,407	-0.40(-0.85%)
Apr 29, 2020	47.74	47.99	47.74	47.80	5,886	+0.23(+0.49%)
Apr 28, 2020	47.57	47.57	47.57	47.57	122	+0.24(+0.51%)
Apr 27, 2020	47.93	47.93	47.33	47.33	5,457	-0.57(-1.18%)
Apr 24, 2020	47.85	47.90	47.85	47.90	747	-0.12(-0.26%)
Apr 23, 2020	48.12	48.14	48.02	48.02	1,213	+0.40(+0.83%)
Apr 22, 2020	47.47	47.62	47.47	47.62	327	-0.07(-0.15%)
Apr 21, 2020	48.04	48.04	47.46	47.69	4,062	-0.16(-0.32%)
Apr 20, 2020	47.63	47.85	47.54	47.85	2,713	-0.23(-0.47%)
Apr 17, 2020	48.88	48.88	47.84	48.08	4,111	-0.04(-0.09%)
Apr 16, 2020	48.19	48.19	48.12	48.12	812	-0.00(-0.01%)
Apr 15, 2020	47.62	48.16	47.54	48.12	3,136	+0.25(+0.52%)
Apr 14, 2020	48.36	48.36	47.87	47.87	1,949	-0.26(-0.54%)
Apr 13, 2020	48.43	48.47	48.08	48.13	6,079	-0.29(-0.61%)
Apr 09, 2020	48.27	48.43	48.27	48.43	498	+2.70(+5.90%)
Apr 08, 2020	45.24	45.73	45.24	45.73	11,478	+0.50(+1.11%)
Apr 07, 2020	45.35	45.43	45.10	45.22	4,665	+0.32(+0.71%)
Apr 06, 2020	44.53	44.91	44.50	44.91	23,137	+1.26(+2.90%)
Apr 03, 2020	43.75	43.75	43.62	43.64	622	-0.42(-0.96%)
Apr 02, 2020	43.90	44.39	43.90	44.07	2,335	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.