Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett Packard Enterprise Comp
(NY:
HPE
)
21.48
-0.28 (-1.29%)
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
8.414
8.608
8.387
8.582
11,442,721
+0.13(+1.57%)
Jun 29, 2020
8.449
8.502
8.282
8.449
10,698,747
+0.07(+0.84%)
Jun 26, 2020
8.290
8.396
8.221
8.379
14,835,547
+0.03(+0.32%)
Jun 25, 2020
8.105
8.396
7.911
8.352
16,296,023
+0.18(+2.16%)
Jun 24, 2020
8.432
8.458
8.158
8.176
18,327,636
-0.35(-4.14%)
Jun 23, 2020
8.696
8.820
8.511
8.529
18,872,724
-0.04(-0.41%)
Jun 22, 2020
8.634
8.656
8.476
8.564
13,595,697
-0.10(-1.12%)
Jun 19, 2020
9.119
9.146
8.590
8.661
30,258,536
-0.28(-3.16%)
Jun 18, 2020
8.767
9.036
8.679
8.943
14,979,396
+0.09(+1.00%)
Jun 17, 2020
9.208
9.252
8.820
8.855
17,341,632
-0.33(-3.55%)
Jun 16, 2020
9.358
9.472
9.102
9.181
14,097,902
+0.18(+1.96%)
Jun 15, 2020
8.723
9.067
8.679
9.005
18,017,420
+0.05(+0.59%)
Jun 12, 2020
8.987
9.058
8.652
8.952
16,378,130
+0.35(+4.10%)
Jun 11, 2020
8.873
9.005
8.546
8.599
24,834,718
-0.84(-8.88%)
Jun 10, 2020
9.622
9.693
9.349
9.437
14,635,302
-0.28(-2.90%)
Jun 09, 2020
9.878
9.887
9.631
9.719
15,648,908
-0.37(-3.67%)
Jun 08, 2020
10.00
10.22
9.845
10.09
19,617,140
+0.39(+4.05%)
Jun 05, 2020
9.749
9.933
9.566
9.697
18,973,488
+0.55(+6.01%)
Jun 04, 2020
8.903
9.191
8.842
9.147
15,577,354
+0.12(+1.35%)
Jun 03, 2020
8.754
9.116
8.711
9.025
13,657,978
+0.34(+3.92%)
Jun 02, 2020
8.615
8.719
8.554
8.684
12,539,148
+0.17(+1.95%)
Jun 01, 2020
8.440
8.667
8.335
8.519
12,650,912
+0.04(+0.51%)
May 29, 2020
8.309
8.514
8.187
8.475
27,315,076
+0.10(+1.25%)
May 28, 2020
8.519
8.580
8.265
8.370
18,338,366
-0.15(-1.74%)
May 27, 2020
8.335
8.519
8.265
8.519
16,724,805
+0.30(+3.61%)
May 26, 2020
8.248
8.335
8.143
8.222
25,700,828
+0.22(+2.73%)
May 22, 2020
8.204
8.431
7.881
8.004
33,061,704
-1.04(-11.49%)
May 21, 2020
8.946
9.121
8.903
9.042
12,757,289
+0.07(+0.78%)
May 20, 2020
8.815
8.990
8.772
8.972
8,793,260
+0.21(+2.39%)
May 19, 2020
8.667
8.894
8.431
8.763
9,417,535
+0.04(+0.50%)
May 18, 2020
8.231
8.754
8.204
8.719
13,545,536
+0.77(+9.66%)
May 15, 2020
7.890
7.986
7.759
7.951
7,666,411
-0.05(-0.65%)
May 14, 2020
7.820
8.030
7.524
8.004
9,290,219
+0.08(+0.99%)
May 13, 2020
8.248
8.248
7.864
7.925
10,793,843
-0.35(-4.22%)
May 12, 2020
8.545
8.667
8.274
8.274
9,931,458
-0.22(-2.57%)
May 11, 2020
8.798
8.835
8.431
8.492
8,908,946
-0.45(-5.07%)
May 08, 2020
8.519
8.972
8.475
8.946
8,218,995
+0.58(+6.99%)
May 07, 2020
8.257
8.501
8.248
8.361
8,958,726
+0.20(+2.46%)
May 06, 2020
8.265
8.344
8.030
8.161
10,014,630
-0.05(-0.64%)
May 05, 2020
8.318
8.484
8.196
8.213
6,143,234
+0.03(+0.32%)
May 04, 2020
8.161
8.257
7.960
8.187
7,865,908
-0.09(-1.05%)
May 01, 2020
8.562
8.571
8.161
8.274
7,394,644
-0.51(-5.77%)
Apr 30, 2020
8.920
8.938
8.719
8.780
9,363,846
-0.22(-2.42%)
Apr 29, 2020
8.807
9.103
8.798
8.999
12,038,689
+0.45(+5.20%)
Apr 28, 2020
8.580
8.754
8.510
8.554
9,799,277
+0.12(+1.45%)
Apr 27, 2020
8.213
8.492
8.187
8.431
7,395,665
+0.11(+1.36%)
Apr 24, 2020
8.100
8.361
8.065
8.318
10,743,035
+0.23(+2.80%)
Apr 23, 2020
7.908
8.274
7.908
8.091
9,703,026
+0.21(+2.66%)
Apr 22, 2020
8.143
8.169
7.812
7.881
10,379,170
-0.02(-0.22%)
Apr 21, 2020
8.004
8.056
7.838
7.899
8,800,401
-0.27(-3.31%)
Apr 20, 2020
8.248
8.510
8.091
8.169
9,910,486
-0.31(-3.60%)
Apr 17, 2020
8.283
8.554
8.265
8.475
11,412,025
+0.34(+4.18%)
Apr 16, 2020
8.361
8.361
8.030
8.135
12,866,103
-0.17(-2.10%)
Apr 15, 2020
8.737
8.754
8.161
8.309
18,848,794
-0.73(-8.11%)
Apr 14, 2020
9.269
9.391
9.007
9.042
10,221,205
+0.00(+0.00%)
Apr 13, 2020
9.147
9.252
8.881
9.042
7,948,515
-0.15(-1.61%)
Apr 09, 2020
9.112
9.426
9.095
9.191
14,322,289
+0.26(+2.93%)
Apr 08, 2020
8.545
9.007
8.519
8.929
6,692,824
+0.50(+5.90%)
Apr 07, 2020
8.929
9.068
8.423
8.431
12,012,348
-0.15(-1.73%)
Apr 06, 2020
8.684
8.868
8.388
8.580
11,977,026
+0.46(+5.70%)
Apr 03, 2020
8.169
8.388
8.039
8.117
7,821,542
-0.07(-0.85%)
Apr 02, 2020
8.292
8.632
7.943
8.187
9,433,567
-0.17(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.