Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
11.76
11.87
11.36
11.40
785,363
-0.33(-2.78%)
Jun 27, 2008
12.07
12.16
11.65
11.73
261,847
-0.37(-3.04%)
Jun 26, 2008
12.52
12.63
12.01
12.10
275,794
-0.53(-4.21%)
Jun 25, 2008
12.66
12.73
12.60
12.63
47,407
+0.03(+0.25%)
Jun 24, 2008
12.83
12.85
12.57
12.60
146,875
-0.16(-1.24%)
Jun 23, 2008
12.52
12.80
12.29
12.76
225,568
+0.14(+1.13%)
Jun 20, 2008
12.64
12.90
12.59
12.62
227,491
-0.09(-0.70%)
Jun 19, 2008
13.03
13.03
12.57
12.70
232,332
-0.29(-2.23%)
Jun 18, 2008
13.11
13.19
12.90
12.99
308,569
-0.07(-0.56%)
Jun 17, 2008
12.87
13.12
12.62
13.07
262,436
+0.29(+2.26%)
Jun 16, 2008
12.68
12.87
12.66
12.78
117,611
+0.06(+0.50%)
Jun 13, 2008
12.64
12.76
12.48
12.71
170,571
+0.13(+1.00%)
Jun 12, 2008
12.69
12.85
12.53
12.59
174,763
-0.10(-0.79%)
Jun 11, 2008
12.60
12.95
12.58
12.69
123,703
+0.08(+0.67%)
Jun 10, 2008
12.87
12.97
12.46
12.60
373,800
-0.38(-2.92%)
Jun 09, 2008
13.10
13.10
12.89
12.98
148,205
-0.12(-0.88%)
Jun 06, 2008
12.97
13.24
12.97
13.10
120,372
-0.09(-0.68%)
Jun 05, 2008
13.34
13.35
13.07
13.19
259,527
-0.08(-0.63%)
Jun 04, 2008
13.13
13.49
13.13
13.27
200,418
-0.06(-0.47%)
Jun 03, 2008
13.15
13.34
13.15
13.34
120,267
+0.19(+1.44%)
Jun 02, 2008
12.98
13.18
12.98
13.15
144,686
+0.06(+0.48%)
May 30, 2008
13.19
13.28
12.93
13.08
205,795
-0.11(-0.80%)
May 29, 2008
13.13
13.37
12.97
13.19
217,217
+0.03(+0.24%)
May 28, 2008
13.03
13.27
12.89
13.16
225,513
+0.13(+1.01%)
May 27, 2008
13.53
13.66
12.78
13.03
417,326
-0.57(-4.22%)
May 26, 2008
13.81
13.91
13.59
13.60
0
+0.00(+0.00%)
May 23, 2008
13.81
13.91
13.59
13.60
213,783
-0.25(-1.82%)
May 22, 2008
13.80
13.95
13.80
13.85
64,503
-0.01(-0.08%)
May 21, 2008
13.91
14.03
13.80
13.86
91,596
-0.01(-0.04%)
May 20, 2008
13.81
13.92
13.71
13.87
133,099
+0.16(+1.19%)
May 19, 2008
14.00
14.10
13.70
13.70
159,822
-0.19(-1.40%)
May 16, 2008
14.05
14.17
13.78
13.90
114,434
+0.01(+0.04%)
May 15, 2008
13.70
14.15
13.70
13.89
161,312
+0.13(+0.96%)
May 14, 2008
13.81
14.21
13.74
13.76
165,395
-0.15(-1.06%)
May 13, 2008
14.13
14.13
13.74
13.91
168,711
-0.10(-0.71%)
May 12, 2008
13.95
14.03
13.79
14.01
112,372
+0.08(+0.60%)
May 09, 2008
13.74
13.93
13.74
13.93
119,492
+0.02(+0.11%)
May 08, 2008
13.87
13.93
13.73
13.91
110,617
+0.11(+0.76%)
May 07, 2008
13.88
13.89
13.74
13.80
144,387
-0.12(-0.87%)
May 06, 2008
14.03
14.15
13.92
13.93
103,256
-0.11(-0.75%)
May 05, 2008
13.89
14.14
13.89
14.03
174,195
+0.04(+0.26%)
May 02, 2008
14.19
14.19
13.85
13.99
352,408
-0.13(-0.93%)
May 01, 2008
13.68
14.47
13.68
14.13
357,468
+0.25(+1.78%)
Apr 30, 2008
14.03
14.10
13.75
13.88
196,500
+0.08(+0.61%)
Apr 29, 2008
13.70
13.84
13.62
13.79
165,538
+0.21(+1.55%)
Apr 28, 2008
14.00
14.15
13.53
13.58
407,139
-0.29(-2.09%)
Apr 25, 2008
14.11
14.11
13.80
13.87
197,670
-0.31(-2.19%)
Apr 24, 2008
14.31
14.31
13.85
14.18
374,638
+0.53(+3.89%)
Apr 23, 2008
14.02
14.23
13.65
13.65
201,212
-0.40(-2.85%)
Apr 22, 2008
12.67
14.73
12.67
14.05
759,896
+0.58(+4.30%)
Apr 21, 2008
13.68
13.70
13.38
13.47
157,622
-0.14(-1.04%)
Apr 18, 2008
13.48
13.68
13.42
13.62
288,874
+0.16(+1.21%)
Apr 17, 2008
13.15
13.46
13.09
13.45
205,955
+0.30(+2.28%)
Apr 16, 2008
13.05
13.39
12.97
13.15
267,106
+0.06(+0.44%)
Apr 15, 2008
13.55
13.57
12.88
13.09
366,456
-0.45(-3.30%)
Apr 14, 2008
13.60
13.75
13.43
13.54
188,789
+0.05(+0.39%)
Apr 11, 2008
14.45
14.54
13.44
13.49
236,279
-0.97(-6.70%)
Apr 10, 2008
14.47
14.47
14.19
14.46
266,396
+0.05(+0.33%)
Apr 09, 2008
14.47
14.68
14.26
14.41
257,655
+0.07(+0.48%)
Apr 08, 2008
14.33
14.58
14.16
14.34
393,464
+0.56(+4.09%)
Apr 07, 2008
13.91
13.98
13.69
13.78
826,360
-0.04(-0.30%)
Apr 04, 2008
13.94
14.00
13.80
13.82
686,131
-0.02(-0.11%)
Apr 03, 2008
13.69
13.89
13.67
13.84
720,238
+0.23(+1.66%)
Apr 02, 2008
13.64
13.77
13.51
13.61
186,401
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.