Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pros Holdings
(NY:
PRO
)
31.92
+0.75 (+2.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
6.500
6.870
6.490
6.500
1,345
-0.21(-3.13%)
Jun 29, 2010
6.960
6.960
6.660
6.710
102,540
-0.45(-6.28%)
Jun 25, 2010
7.160
7.390
7.010
7.160
193,816
-0.04(-0.56%)
Jun 24, 2010
7.200
7.340
7.130
7.200
100
-0.12(-1.64%)
Jun 23, 2010
7.380
7.660
7.300
7.320
661,725
-0.09(-1.21%)
Jun 22, 2010
7.410
7.730
7.380
7.410
489
-0.19(-2.50%)
Jun 21, 2010
8.000
8.090
7.500
7.600
50,560
-0.33(-4.16%)
Jun 18, 2010
7.930
7.940
7.780
7.930
106,812
+0.10(+1.28%)
Jun 17, 2010
7.950
7.950
7.628
7.830
29,571
-0.04(-0.51%)
Jun 16, 2010
8.030
8.070
7.770
7.870
85,857
-0.22(-2.72%)
Jun 15, 2010
8.090
8.120
7.610
8.090
849
+0.41(+5.34%)
Jun 14, 2010
7.870
7.990
7.650
7.680
93,105
-0.08(-1.03%)
Jun 11, 2010
7.480
7.800
7.440
7.760
124,409
+0.15(+1.97%)
Jun 10, 2010
7.610
7.640
7.110
7.610
789
+0.46(+6.43%)
Jun 09, 2010
7.180
7.240
7.000
7.150
159,991
+0.07(+0.99%)
Jun 08, 2010
7.030
7.130
6.840
7.080
100,324
+0.11(+1.58%)
Jun 07, 2010
7.140
7.190
6.940
6.970
117,519
-0.09(-1.27%)
Jun 04, 2010
7.060
7.490
6.980
7.060
185,167
-0.43(-5.74%)
Jun 03, 2010
7.310
7.520
7.170
7.490
121,581
+0.16(+2.18%)
Jun 02, 2010
7.330
7.350
6.800
7.330
157,464
+0.52(+7.64%)
Jun 01, 2010
6.810
6.890
6.530
6.810
689
+0.20(+3.03%)
May 28, 2010
6.610
6.650
6.430
6.610
136,190
+0.05(+0.76%)
May 27, 2010
6.410
6.660
6.360
6.560
138,941
+0.22(+3.47%)
May 26, 2010
6.340
6.570
6.230
6.340
691
-0.02(-0.31%)
May 25, 2010
6.160
6.370
6.020
6.360
150,976
-0.12(-1.85%)
May 24, 2010
6.500
6.600
6.330
6.480
101,821
-0.08(-1.22%)
May 21, 2010
6.730
6.830
6.420
6.560
130,057
-0.29(-4.23%)
May 20, 2010
6.940
7.090
6.840
6.850
117,176
-0.48(-6.55%)
May 19, 2010
7.310
7.480
7.100
7.330
69,191
-0.04(-0.54%)
May 18, 2010
7.630
7.650
7.320
7.370
52,878
-0.13(-1.73%)
May 17, 2010
7.780
7.800
7.110
7.500
73,243
-0.21(-2.72%)
May 14, 2010
7.710
7.860
7.470
7.710
136,171
-0.01(-0.13%)
May 13, 2010
7.310
7.780
7.300
7.720
129,339
+0.37(+5.03%)
May 12, 2010
7.500
7.590
7.310
7.350
288,937
-0.14(-1.87%)
May 11, 2010
7.210
7.540
7.160
7.490
98,692
+0.14(+1.90%)
May 10, 2010
7.380
7.450
7.320
7.350
180,976
+0.25(+3.52%)
May 07, 2010
7.940
7.980
7.080
7.100
222,375
-0.93(-11.58%)
May 06, 2010
8.000
8.230
7.315
8.030
293,059
-0.86(-9.67%)
May 05, 2010
8.950
8.980
8.790
8.890
92,889
-0.01(-0.11%)
May 04, 2010
9.240
9.250
8.810
8.900
64,564
-0.40(-4.30%)
May 03, 2010
9.130
9.310
9.000
9.300
54,216
+0.20(+2.20%)
Apr 30, 2010
9.580
9.580
9.100
9.100
124,906
-0.46(-4.81%)
Apr 29, 2010
9.370
9.590
9.160
9.560
41,372
+0.25(+2.69%)
Apr 28, 2010
9.640
9.640
9.310
9.310
32,226
-0.29(-3.02%)
Apr 27, 2010
9.950
9.980
9.570
9.600
97,141
-0.38(-3.81%)
Apr 26, 2010
9.890
10.15
9.840
9.980
73,328
+0.06(+0.60%)
Apr 23, 2010
9.530
10.12
9.490
9.920
579,490
+0.38(+3.98%)
Apr 22, 2010
9.260
9.540
9.260
9.540
38,586
+0.17(+1.81%)
Apr 21, 2010
9.260
9.390
9.240
9.370
22,069
+0.10(+1.08%)
Apr 20, 2010
9.230
9.380
9.110
9.270
57,362
+0.09(+0.98%)
Apr 19, 2010
9.370
9.390
9.040
9.180
31,680
-0.22(-2.34%)
Apr 16, 2010
9.450
9.540
9.330
9.400
75,967
-0.05(-0.53%)
Apr 15, 2010
9.380
9.500
9.240
9.450
35,667
+0.08(+0.85%)
Apr 14, 2010
9.240
9.500
9.240
9.370
64,691
+0.15(+1.63%)
Apr 13, 2010
9.360
9.360
8.970
9.220
50,035
-0.18(-1.91%)
Apr 12, 2010
9.630
9.630
9.300
9.400
54,298
-0.23(-2.39%)
Apr 09, 2010
9.920
9.920
9.460
9.630
71,334
-0.29(-2.92%)
Apr 08, 2010
9.930
10.01
9.900
9.920
70,095
-0.07(-0.70%)
Apr 07, 2010
9.910
10.04
9.910
9.990
65,651
+0.04(+0.40%)
Apr 06, 2010
9.760
10.05
9.760
9.950
62,148
-0.05(-0.50%)
Apr 05, 2010
9.940
10.07
9.820
10.00
45,919
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.