Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.76	23.77	23.71	23.74	45,475	-0.01(-0.05%)
Jun 29, 2017	23.73	23.77	23.72	23.75	73,165	-0.07(-0.29%)
Jun 28, 2017	23.81	23.82	23.78	23.82	85,166	+0.00(+0.02%)
Jun 27, 2017	23.86	23.86	23.77	23.82	230,607	-0.07(-0.31%)
Jun 26, 2017	23.88	23.91	23.87	23.89	52,990	+0.06(+0.24%)
Jun 23, 2017	23.83	23.88	23.83	23.83	73,974	-0.04(-0.16%)
Jun 22, 2017	23.86	23.87	23.81	23.87	69,302	+0.02(+0.10%)
Jun 21, 2017	23.84	23.86	23.81	23.84	78,439	-0.01(-0.03%)
Jun 20, 2017	23.80	23.86	23.78	23.85	80,072	+0.05(+0.21%)
Jun 19, 2017	23.82	23.82	23.78	23.80	57,344	-0.03(-0.12%)
Jun 16, 2017	23.82	23.84	23.78	23.83	64,635	+0.04(+0.17%)
Jun 15, 2017	23.79	23.82	23.79	23.79	133,191	-0.02(-0.09%)
Jun 14, 2017	23.83	23.87	23.80	23.81	160,037	+0.06(+0.24%)
Jun 13, 2017	23.71	23.75	23.71	23.75	151,232	+0.00(+0.00%)
Jun 12, 2017	23.74	23.77	23.72	23.75	76,998	+0.03(+0.12%)
Jun 09, 2017	23.71	23.76	23.68	23.72	204,663	-0.03(-0.12%)
Jun 08, 2017	23.77	23.78	23.74	23.75	60,218	-0.03(-0.14%)
Jun 07, 2017	23.79	23.82	23.78	23.79	334,042	-0.02(-0.07%)
Jun 06, 2017	23.82	23.84	23.80	23.80	89,182	+0.05(+0.23%)
Jun 05, 2017	23.75	23.79	23.74	23.75	196,084	-0.05(-0.22%)
Jun 02, 2017	23.79	23.81	23.77	23.80	216,290	+0.07(+0.29%)
Jun 01, 2017	23.71	23.74	23.69	23.73	61,651	-0.00(-0.02%)
May 31, 2017	23.71	23.75	23.71	23.74	47,532	+0.03(+0.14%)
May 30, 2017	23.72	23.72	23.68	23.70	57,873	+0.05(+0.19%)
May 26, 2017	23.69	23.69	23.65	23.66	31,868	+0.00(+0.02%)
May 25, 2017	23.70	23.70	23.65	23.66	72,044	-0.01(-0.03%)
May 24, 2017	23.64	23.67	23.61	23.66	103,216	+0.03(+0.14%)
May 23, 2017	23.68	23.68	23.61	23.63	59,689	-0.05(-0.19%)
May 22, 2017	23.68	23.68	23.65	23.68	53,057	+0.01(+0.05%)
May 19, 2017	23.66	23.69	23.63	23.66	90,323	-0.03(-0.14%)
May 18, 2017	23.69	23.70	23.66	23.70	132,009	+0.01(+0.03%)
May 17, 2017	23.64	23.70	23.62	23.69	117,536	+0.12(+0.51%)
May 16, 2017	23.59	23.59	23.55	23.57	69,563	+0.01(+0.05%)
May 15, 2017	23.56	23.56	23.52	23.56	71,143	+0.01(+0.05%)
May 12, 2017	23.54	23.55	23.52	23.54	83,267	+0.08(+0.35%)
May 11, 2017	23.43	23.47	23.43	23.46	59,931	+0.01(+0.03%)
May 10, 2017	23.46	23.50	23.43	23.45	50,434	-0.00(-0.02%)
May 09, 2017	23.48	23.48	23.42	23.46	244,033	-0.03(-0.12%)
May 08, 2017	23.48	23.50	23.46	23.49	204,093	-0.02(-0.10%)
May 05, 2017	23.49	23.52	23.48	23.51	148,131	+0.02(+0.10%)
May 04, 2017	23.52	23.52	23.48	23.49	55,029	-0.03(-0.14%)
May 03, 2017	23.54	23.58	23.52	23.52	65,409	-0.02(-0.10%)
May 02, 2017	23.48	23.56	23.48	23.54	171,889	+0.04(+0.17%)
May 01, 2017	23.54	23.57	23.47	23.50	1,415,315	-0.05(-0.23%)
Apr 28, 2017	23.52	23.56	23.50	23.56	67,959	+0.02(+0.09%)
Apr 27, 2017	23.51	23.54	23.49	23.54	124,405	+0.02(+0.07%)
Apr 26, 2017	23.49	23.52	23.46	23.52	372,489	+0.05(+0.19%)
Apr 25, 2017	23.52	23.52	23.46	23.48	62,434	-0.09(-0.36%)
Apr 24, 2017	23.54	23.57	23.50	23.56	103,635	-0.02(-0.10%)
Apr 21, 2017	23.60	23.62	23.58	23.59	74,607	-0.01(-0.03%)
Apr 20, 2017	23.59	23.64	23.56	23.59	130,955	-0.02(-0.09%)
Apr 19, 2017	23.62	23.62	23.60	23.62	70,287	-0.03(-0.12%)
Apr 18, 2017	23.61	23.66	23.59	23.64	150,463	+0.09(+0.37%)
Apr 17, 2017	23.62	23.62	23.55	23.56	63,596	-0.02(-0.07%)
Apr 13, 2017	23.55	23.60	23.53	23.57	57,758	+0.02(+0.07%)
Apr 12, 2017	23.52	23.56	23.50	23.56	175,563	+0.05(+0.23%)
Apr 11, 2017	23.46	23.51	23.46	23.50	1,400,008	+0.09(+0.37%)
Apr 10, 2017	23.42	23.44	23.41	23.42	57,851	+0.03(+0.12%)
Apr 07, 2017	23.46	23.49	23.39	23.39	118,907	-0.05(-0.23%)
Apr 06, 2017	23.43	23.46	23.41	23.44	420,037	+0.02(+0.07%)
Apr 05, 2017	23.39	23.45	23.38	23.43	137,041	+0.00(+0.02%)
Apr 04, 2017	23.44	23.45	23.41	23.42	73,943	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.