Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.02	28.07	27.92	28.03	133,246	-0.19(-0.69%)
Jun 29, 2021	28.21	28.22	28.14	28.22	163,412	-0.02(-0.07%)
Jun 28, 2021	28.29	28.29	28.17	28.24	85,263	-0.09(-0.33%)
Jun 25, 2021	28.35	28.35	28.26	28.33	151,805	+0.09(+0.33%)
Jun 24, 2021	28.17	28.24	28.15	28.24	111,481	+0.28(+1.00%)
Jun 23, 2021	28.08	28.13	27.95	27.96	971,368	-0.08(-0.30%)
Jun 22, 2021	27.98	28.09	27.87	28.04	214,798	-0.04(-0.13%)
Jun 21, 2021	27.88	28.08	27.80	28.08	316,238	+0.32(+1.14%)
Jun 18, 2021	27.85	27.87	27.74	27.77	431,253	-0.45(-1.58%)
Jun 17, 2021	28.25	28.31	28.12	28.21	111,816	-0.14(-0.49%)
Jun 16, 2021	28.60	28.61	28.25	28.35	84,752	-0.24(-0.84%)
Jun 15, 2021	28.59	28.62	28.52	28.59	78,028	-0.04(-0.13%)
Jun 14, 2021	28.56	28.63	28.54	28.63	74,179	+0.06(+0.23%)
Jun 11, 2021	28.55	28.56	28.46	28.56	324,601	+0.06(+0.20%)
Jun 10, 2021	28.48	28.57	28.45	28.51	169,451	+0.07(+0.26%)
Jun 09, 2021	28.48	28.50	28.41	28.43	184,465	-0.07(-0.26%)
Jun 08, 2021	28.57	28.57	28.44	28.51	146,636	-0.06(-0.23%)
Jun 07, 2021	28.57	28.57	28.48	28.57	114,268	+0.02(+0.06%)
Jun 04, 2021	28.51	28.56	28.46	28.56	126,830	+0.28(+0.98%)
Jun 03, 2021	28.32	28.35	28.22	28.28	421,006	-0.22(-0.77%)
Jun 02, 2021	28.47	28.52	28.41	28.49	85,605	+0.06(+0.21%)
Jun 01, 2021	28.54	28.54	28.40	28.43	149,793	+0.26(+0.92%)
May 28, 2021	28.15	28.24	28.12	28.17	640,450	+0.13(+0.46%)
May 27, 2021	28.05	28.11	28.02	28.05	96,807	+0.04(+0.13%)
May 26, 2021	27.97	28.05	27.97	28.01	135,048	+0.02(+0.07%)
May 25, 2021	28.04	28.08	27.94	27.99	471,275	+0.09(+0.33%)
May 24, 2021	27.82	27.94	27.79	27.90	132,375	+0.17(+0.60%)
May 21, 2021	27.83	27.83	27.64	27.73	145,567	-0.02(-0.07%)
May 20, 2021	27.61	27.81	27.60	27.75	170,082	+0.27(+0.97%)
May 19, 2021	27.35	27.56	27.24	27.49	276,471	-0.19(-0.70%)
May 18, 2021	27.76	27.80	27.68	27.68	144,000	+0.14(+0.50%)
May 17, 2021	27.43	27.54	27.39	27.54	152,604	-0.03(-0.10%)
May 14, 2021	27.38	27.58	27.34	27.57	116,390	+0.49(+1.80%)
May 13, 2021	26.97	27.13	26.90	27.08	140,404	+0.13(+0.48%)
May 12, 2021	27.23	27.32	26.90	26.95	143,666	-0.49(-1.77%)
May 11, 2021	27.21	27.49	27.21	27.44	273,046	-0.25(-0.90%)
May 10, 2021	27.94	27.95	27.69	27.69	314,271	-0.25(-0.89%)
May 07, 2021	27.74	27.97	27.72	27.94	278,134	+0.30(+1.10%)
May 06, 2021	27.49	27.65	27.38	27.63	178,456	+0.25(+0.91%)
May 05, 2021	27.38	27.47	27.30	27.38	127,304	+0.25(+0.91%)
May 04, 2021	27.20	27.26	26.95	27.14	168,082	-0.32(-1.17%)
May 03, 2021	27.38	27.49	27.32	27.46	169,358	+0.19(+0.71%)
Apr 30, 2021	27.45	27.45	27.18	27.26	105,518	-0.39(-1.43%)
Apr 29, 2021	27.77	27.77	27.46	27.66	188,214	-0.01(-0.03%)
Apr 28, 2021	27.56	27.72	27.54	27.67	115,281	+0.15(+0.53%)
Apr 27, 2021	27.50	27.56	27.47	27.52	239,679	-0.04(-0.13%)
Apr 26, 2021	27.49	27.60	27.49	27.56	215,234	+0.01(+0.03%)
Apr 23, 2021	27.40	27.59	27.38	27.55	139,602	+0.32(+1.18%)
Apr 22, 2021	27.37	27.40	27.17	27.23	296,846	-0.11(-0.40%)
Apr 21, 2021	26.98	27.35	26.98	27.34	183,013	+0.26(+0.95%)
Apr 20, 2021	27.29	27.29	27.02	27.08	368,739	-0.39(-1.44%)
Apr 19, 2021	27.56	27.58	27.42	27.48	118,419	-0.08(-0.30%)
Apr 16, 2021	27.48	27.59	27.44	27.56	163,995	+0.12(+0.44%)
Apr 15, 2021	27.38	27.44	27.35	27.44	363,928	+0.24(+0.88%)
Apr 14, 2021	27.23	27.31	27.18	27.20	171,348	+0.04(+0.14%)
Apr 13, 2021	27.06	27.17	27.02	27.16	199,847	+0.15(+0.54%)
Apr 12, 2021	27.05	27.06	26.98	27.02	206,472	-0.17(-0.61%)
Apr 09, 2021	27.09	27.18	27.06	27.18	488,936	+0.00(+0.00%)
Apr 08, 2021	27.16	27.21	27.10	27.18	117,996	+0.21(+0.78%)
Apr 07, 2021	26.95	27.02	26.90	26.97	142,172	-0.10(-0.37%)
Apr 06, 2021	27.02	27.12	26.97	27.07	241,364	-0.14(-0.51%)
Apr 05, 2021	27.12	27.24	27.05	27.21	205,893	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.