Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
+0.16 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.184
3.205
3.169
3.184
4,946
-0.02(-0.76%)
Jun 27, 2002
3.126
3.208
3.126
3.208
32,976
+0.06(+1.93%)
Jun 26, 2002
3.123
3.154
3.108
3.148
17,477
-0.01(-0.19%)
Jun 25, 2002
3.120
3.184
3.096
3.154
68,921
-0.12(-3.52%)
Jun 21, 2002
3.269
3.269
3.269
3.269
2,638
+0.01(+0.19%)
Jun 20, 2002
3.290
3.302
3.263
3.263
25,392
-0.02(-0.65%)
Jun 19, 2002
3.305
3.333
3.284
3.284
34,296
-0.05(-1.55%)
Jun 18, 2002
3.302
3.336
3.293
3.336
53,752
+0.00(+0.09%)
Jun 17, 2002
3.330
3.333
3.290
3.333
20,115
+0.00(+0.09%)
Jun 14, 2002
3.311
3.336
3.287
3.330
4,946
+0.00(+0.00%)
Jun 12, 2002
3.360
3.360
3.299
3.330
7,254
-0.03(-0.90%)
Jun 11, 2002
3.321
3.360
3.321
3.360
6,925
+0.01(+0.27%)
Jun 10, 2002
3.336
3.351
3.324
3.351
11,871
-0.01(-0.27%)
Jun 07, 2002
3.363
3.363
3.314
3.360
1,483,962
-0.00(-0.09%)
Jun 06, 2002
3.363
3.375
3.363
3.363
24,402
+0.01(+0.27%)
Jun 05, 2002
3.366
3.366
3.354
3.354
30,338
-0.01(-0.27%)
May 31, 2002
3.363
3.366
3.363
3.363
5,606
-0.00(-0.09%)
May 28, 2002
3.372
3.375
3.366
3.366
10,222
-0.01(-0.18%)
May 27, 2002
3.369
3.372
3.366
3.372
5,935
+0.00(+0.00%)
May 24, 2002
3.369
3.372
3.366
3.372
5,935
+0.00(+0.09%)
May 23, 2002
3.351
3.369
3.342
3.369
10,882
+0.00(+0.09%)
May 22, 2002
3.369
3.369
3.339
3.366
23,743
-0.01(-0.18%)
May 21, 2002
3.360
3.384
3.336
3.372
47,486
-0.01(-0.27%)
May 20, 2002
3.348
3.381
3.339
3.381
20,115
+0.02(+0.54%)
May 17, 2002
3.360
3.384
3.360
3.363
14,509
+0.01(+0.18%)
May 16, 2002
3.384
3.390
3.357
3.357
38,912
-0.02(-0.72%)
May 15, 2002
3.372
3.381
3.351
3.381
16,158
+0.03(+1.00%)
May 14, 2002
3.381
3.387
3.339
3.348
25,392
-0.02(-0.63%)
May 13, 2002
3.387
3.387
3.369
3.369
30,998
-0.02(-0.54%)
May 10, 2002
3.366
3.387
3.357
3.387
22,754
+0.00(+0.09%)
May 09, 2002
3.357
3.384
3.357
3.384
8,244
+0.01(+0.18%)
May 08, 2002
3.387
3.387
3.342
3.378
45,508
+0.01(+0.36%)
May 07, 2002
3.354
3.369
3.351
3.366
4,649,748
+0.00(+0.00%)
May 06, 2002
3.372
3.387
3.366
3.366
18,467
+0.01(+0.27%)
May 03, 2002
3.357
3.384
3.357
3.357
17,148
+0.01(+0.18%)
May 02, 2002
3.363
3.387
3.351
3.351
40,891
+0.00(+0.09%)
May 01, 2002
3.354
3.387
3.348
3.348
35,944
-0.00(-0.09%)
Apr 30, 2002
3.366
3.366
3.339
3.351
339,002
-0.01(-0.27%)
Apr 29, 2002
3.396
3.411
3.360
3.360
69,911
-0.02(-0.63%)
Apr 26, 2002
3.372
3.393
3.372
3.381
16,158
+0.01(+0.36%)
Apr 25, 2002
3.357
3.390
3.357
3.369
22,094
+0.00(+0.00%)
Apr 24, 2002
3.366
3.415
3.366
3.369
30,009
-0.02(-0.71%)
Apr 23, 2002
3.381
3.411
3.360
3.393
33,306
+0.02(+0.72%)
Apr 22, 2002
3.415
3.415
3.357
3.369
26,711
-0.01(-0.27%)
Apr 19, 2002
3.351
3.411
3.342
3.378
58,698
-0.01(-0.27%)
Apr 18, 2002
3.384
3.396
3.366
3.387
15,499
+0.00(+0.09%)
Apr 17, 2002
3.408
3.424
3.375
3.384
60,347
-0.01(-0.27%)
Apr 16, 2002
3.402
3.408
3.381
3.393
19,126
-0.01(-0.18%)
Apr 15, 2002
3.402
3.402
3.366
3.399
11,541
-0.00(-0.09%)
Apr 12, 2002
3.369
3.408
3.348
3.402
47,486
+0.03(+0.90%)
Apr 11, 2002
3.366
3.378
3.366
3.372
22,424
-0.00(-0.09%)
Apr 10, 2002
3.381
3.405
3.348
3.375
53,092
-0.00(-0.09%)
Apr 09, 2002
3.393
3.393
3.378
3.378
2,638
-0.02(-0.45%)
Apr 08, 2002
3.348
3.393
3.348
3.393
28,030
+0.02(+0.63%)
Apr 05, 2002
3.351
3.372
3.351
3.372
40,561
+0.01(+0.18%)
Apr 04, 2002
3.372
3.390
3.348
3.366
33,306
-0.02(-0.45%)
Apr 03, 2002
3.351
3.381
3.351
3.381
12,531
+0.00(+0.00%)
Apr 02, 2002
3.375
3.390
3.366
3.381
23,743
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.