Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.728	2.734	2.710	2.716	259,635	-0.03(-1.10%)
Jun 27, 2008	2.728	2.749	2.728	2.746	182,420	+0.00(+0.00%)
Jun 26, 2008	2.755	2.758	2.725	2.746	282,506	-0.02(-0.87%)
Jun 25, 2008	2.788	2.836	2.770	2.770	277,856	+0.00(+0.00%)
Jun 24, 2008	2.776	2.791	2.770	2.770	227,230	-0.02(-0.65%)
Jun 23, 2008	2.794	2.830	2.776	2.788	228,014	-0.00(-0.04%)
Jun 20, 2008	2.827	2.830	2.785	2.789	137,868	-0.05(-1.87%)
Jun 19, 2008	2.827	2.851	2.815	2.842	95,685	+0.03(+0.96%)
Jun 18, 2008	2.845	2.860	2.815	2.815	225,775	-0.02(-0.85%)
Jun 17, 2008	2.833	2.842	2.830	2.839	68,402	+0.02(+0.53%)
Jun 16, 2008	2.833	2.842	2.824	2.824	135,603	-0.02(-0.74%)
Jun 13, 2008	2.839	2.854	2.830	2.845	250,849	+0.00(+0.00%)
Jun 12, 2008	2.848	2.848	2.824	2.845	74,803	+0.01(+0.21%)
Jun 11, 2008	2.857	2.860	2.839	2.839	198,200	-0.03(-1.05%)
Jun 10, 2008	2.851	2.869	2.851	2.869	92,387	+0.00(+0.00%)
Jun 09, 2008	2.875	2.875	2.860	2.869	189,780	-0.02(-0.63%)
Jun 06, 2008	2.887	2.905	2.875	2.887	190,909	-0.01(-0.42%)
Jun 05, 2008	2.887	2.908	2.878	2.899	161,527	+0.00(+0.00%)
Jun 04, 2008	2.884	2.899	2.869	2.899	206,381	+0.02(+0.84%)
Jun 03, 2008	2.890	2.902	2.875	2.875	205,481	-0.03(-1.14%)
Jun 02, 2008	2.893	2.908	2.890	2.908	201,017	+0.00(+0.10%)
May 30, 2008	2.911	2.914	2.902	2.905	84,306	+0.01(+0.21%)
May 29, 2008	2.902	2.908	2.896	2.899	144,382	-0.00(-0.10%)
May 28, 2008	2.893	2.902	2.887	2.902	139,396	+0.01(+0.42%)
May 27, 2008	2.902	2.917	2.878	2.890	222,095	+0.00(+0.00%)
May 26, 2008	2.896	2.911	2.875	2.890	0	+0.00(+0.00%)
May 23, 2008	2.896	2.911	2.875	2.890	217,711	-0.03(-0.93%)
May 22, 2008	2.917	2.926	2.881	2.917	112,044	+0.02(+0.83%)
May 21, 2008	2.908	2.944	2.887	2.893	272,230	-0.02(-0.62%)
May 20, 2008	2.911	2.920	2.896	2.911	153,875	-0.00(-0.10%)
May 19, 2008	2.899	2.917	2.890	2.914	221,889	+0.01(+0.42%)
May 16, 2008	2.896	2.905	2.878	2.902	262,896	+0.00(+0.00%)
May 15, 2008	2.884	2.908	2.866	2.902	218,986	+0.01(+0.42%)
May 14, 2008	2.860	2.890	2.860	2.890	164,849	+0.03(+0.95%)
May 13, 2008	2.884	2.884	2.860	2.863	151,178	-0.01(-0.31%)
May 12, 2008	2.851	2.878	2.851	2.872	157,087	+0.01(+0.32%)
May 09, 2008	2.863	2.869	2.836	2.863	182,486	+0.00(+0.11%)
May 08, 2008	2.866	2.872	2.848	2.860	121,277	+0.01(+0.21%)
May 07, 2008	2.875	2.876	2.845	2.854	227,343	-0.02(-0.52%)
May 06, 2008	2.860	2.884	2.842	2.869	325,639	+0.00(+0.11%)
May 05, 2008	2.860	2.881	2.857	2.866	187,020	-0.01(-0.42%)
May 02, 2008	2.863	2.881	2.863	2.878	218,023	+0.02(+0.74%)
May 01, 2008	2.836	2.866	2.830	2.857	603,583	+0.01(+0.21%)
Apr 30, 2008	2.857	2.863	2.827	2.851	215,708	+0.01(+0.32%)
Apr 29, 2008	2.836	2.848	2.827	2.842	147,730	+0.01(+0.21%)
Apr 28, 2008	2.854	2.854	2.824	2.836	315,393	-0.02(-0.74%)
Apr 25, 2008	2.842	2.866	2.827	2.857	342,114	+0.02(+0.64%)
Apr 24, 2008	2.830	2.857	2.785	2.839	681,060	-0.01(-0.32%)
Apr 23, 2008	2.812	2.866	2.812	2.848	334,807	+0.04(+1.28%)
Apr 22, 2008	2.833	2.848	2.803	2.812	726,870	-0.04(-1.48%)
Apr 21, 2008	2.890	2.890	2.749	2.854	199,389	-0.03(-1.04%)
Apr 18, 2008	2.863	2.884	2.848	2.884	168,340	+0.04(+1.38%)
Apr 17, 2008	2.815	2.851	2.812	2.845	214,333	+0.00(+0.10%)
Apr 16, 2008	2.800	2.842	2.800	2.842	277,743	+0.04(+1.29%)
Apr 15, 2008	2.791	2.815	2.791	2.806	180,872	+0.01(+0.22%)
Apr 14, 2008	2.809	2.815	2.800	2.800	170,432	-0.01(-0.32%)
Apr 11, 2008	2.803	2.815	2.785	2.809	290,631	-0.02(-0.85%)
Apr 10, 2008	2.815	2.833	2.803	2.833	316,871	-0.00(-0.13%)
Apr 09, 2008	2.866	2.866	2.833	2.837	123,091	-0.01(-0.40%)
Apr 08, 2008	2.860	2.866	2.839	2.848	149,909	-0.02(-0.53%)
Apr 07, 2008	2.860	2.875	2.836	2.863	199,585	+0.01(+0.42%)
Apr 04, 2008	2.800	2.851	2.800	2.851	393,086	+0.04(+1.39%)
Apr 03, 2008	2.815	2.845	2.806	2.812	407,216	-0.02(-0.74%)
Apr 02, 2008	2.851	2.851	2.833	2.833	263,395	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.