Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.51
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
5.821
5.859
5.808
5.859
303,788
+0.05(+0.89%)
Jun 27, 2014
5.786
5.808
5.786
5.808
194,387
+0.01(+0.22%)
Jun 26, 2014
5.786
5.799
5.777
5.795
181,755
+0.01(+0.22%)
Jun 25, 2014
5.786
5.795
5.769
5.782
274,372
+0.01(+0.22%)
Jun 24, 2014
5.734
5.769
5.734
5.769
302,257
+0.04(+0.68%)
Jun 23, 2014
5.760
5.760
5.730
5.730
265,700
-0.03(-0.52%)
Jun 20, 2014
5.760
5.777
5.759
5.760
317,220
-0.01(-0.15%)
Jun 19, 2014
5.777
5.786
5.756
5.769
177,121
+0.01(+0.22%)
Jun 18, 2014
5.726
5.756
5.717
5.756
130,667
+0.04(+0.75%)
Jun 17, 2014
5.713
5.726
5.704
5.713
183,924
-0.00(-0.08%)
Jun 16, 2014
5.734
5.745
5.717
5.717
226,626
-0.02(-0.30%)
Jun 13, 2014
5.708
5.782
5.708
5.734
300,086
+0.04(+0.76%)
Jun 12, 2014
5.708
5.721
5.687
5.691
175,781
-0.01(-0.15%)
Jun 11, 2014
5.674
5.707
5.674
5.700
148,837
-0.01(-0.15%)
Jun 10, 2014
5.721
5.721
5.696
5.708
115,932
+0.04(+0.68%)
Jun 06, 2014
5.674
5.700
5.670
5.670
183,802
-0.00(-0.08%)
Jun 05, 2014
5.644
5.691
5.610
5.674
288,023
+0.02(+0.30%)
Jun 04, 2014
5.687
5.691
5.644
5.657
285,153
-0.03(-0.53%)
Jun 03, 2014
5.743
5.743
5.683
5.687
513,881
-0.07(-1.19%)
Jun 02, 2014
5.760
5.768
5.748
5.755
314,398
-0.00(-0.07%)
May 30, 2014
5.781
5.794
5.759
5.760
227,535
+0.01(+0.15%)
May 29, 2014
5.768
5.785
5.751
5.751
229,957
-0.01(-0.15%)
May 28, 2014
5.764
5.764
5.743
5.760
181,482
+0.01(+0.15%)
May 27, 2014
5.730
5.755
5.725
5.751
205,612
+0.02(+0.37%)
May 23, 2014
5.713
5.730
5.730
5.730
156,341
+0.02(+0.30%)
May 22, 2014
5.717
5.721
5.704
5.713
159,268
+0.01(+0.15%)
May 21, 2014
5.695
5.708
5.678
5.704
181,802
+0.02(+0.30%)
May 20, 2014
5.704
5.704
5.678
5.687
136,122
-0.01(-0.23%)
May 19, 2014
5.695
5.708
5.691
5.700
185,167
+0.01(+0.23%)
May 16, 2014
5.683
5.691
5.683
5.687
141,606
-0.01(-0.15%)
May 15, 2014
5.721
5.725
5.665
5.695
313,745
-0.04(-0.67%)
May 14, 2014
5.747
5.751
5.734
5.734
181,307
-0.02(-0.30%)
May 13, 2014
5.755
5.760
5.738
5.751
198,299
+0.03(+0.52%)
May 12, 2014
5.738
5.743
5.721
5.721
207,351
-0.02(-0.30%)
May 09, 2014
5.764
5.764
5.730
5.738
165,906
-0.01(-0.15%)
May 08, 2014
5.781
5.783
5.746
5.747
187,941
-0.03(-0.52%)
May 07, 2014
5.738
5.777
5.734
5.777
216,684
+0.04(+0.67%)
May 06, 2014
5.747
5.751
5.734
5.738
186,930
-0.01(-0.15%)
May 05, 2014
5.760
5.768
5.747
5.747
207,464
-0.01(-0.15%)
May 02, 2014
5.773
5.773
5.756
5.756
170,609
-0.02(-0.37%)
May 01, 2014
5.751
5.787
5.749
5.777
351,019
+0.03(+0.44%)
Apr 30, 2014
5.721
5.756
5.721
5.751
288,385
+0.03(+0.60%)
Apr 29, 2014
5.675
5.717
5.658
5.717
492,939
+0.06(+1.05%)
Apr 28, 2014
5.623
5.662
5.623
5.658
205,157
+0.03(+0.61%)
Apr 25, 2014
5.615
5.632
5.598
5.623
362,349
+0.01(+0.15%)
Apr 24, 2014
5.589
5.615
5.577
5.615
285,921
+0.03(+0.53%)
Apr 23, 2014
5.577
5.602
5.576
5.585
152,173
+0.01(+0.15%)
Apr 22, 2014
5.560
5.577
5.551
5.577
239,491
+0.03(+0.46%)
Apr 21, 2014
5.589
5.589
5.547
5.551
193,371
-0.03(-0.53%)
Apr 17, 2014
5.564
5.581
5.581
5.581
330,736
+0.03(+0.46%)
Apr 16, 2014
5.525
5.560
5.521
5.555
198,770
+0.04(+0.77%)
Apr 15, 2014
5.517
5.517
5.508
5.513
226,109
-0.00(-0.08%)
Apr 14, 2014
5.543
5.543
5.509
5.517
146,361
+0.00(+0.00%)
Apr 11, 2014
5.521
5.533
5.504
5.517
163,419
-0.01(-0.15%)
Apr 10, 2014
5.560
5.585
5.521
5.525
206,565
-0.03(-0.61%)
Apr 09, 2014
5.560
5.594
5.560
5.560
259,335
-0.00(-0.00%)
Apr 08, 2014
5.492
5.560
5.479
5.560
218,490
+0.07(+1.23%)
Apr 07, 2014
5.479
5.496
5.471
5.492
243,165
+0.01(+0.15%)
Apr 04, 2014
5.475
5.488
5.474
5.483
161,816
+0.02(+0.31%)
Apr 03, 2014
5.505
5.505
5.462
5.466
312,048
-0.01(-0.23%)
Apr 02, 2014
5.488
5.488
5.471
5.479
168,072
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.