Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	33.93	34.17	33.46	33.47	10,805	-0.09(-0.26%)
Jun 29, 2015	33.95	34.43	33.56	33.56	6,283	-0.89(-2.59%)
Jun 26, 2015	34.17	34.57	33.90	34.45	6,607	+0.19(+0.57%)
Jun 25, 2015	34.31	34.31	34.07	34.26	5,242	+0.03(+0.08%)
Jun 24, 2015	34.56	34.71	34.23	34.23	84,273	-0.37(-1.07%)
Jun 23, 2015	34.66	34.71	34.60	34.60	4,656	-0.22(-0.65%)
Jun 22, 2015	34.98	34.99	34.83	34.83	10,690	-0.02(-0.07%)
Jun 19, 2015	34.87	34.92	34.60	34.85	10,531	-0.04(-0.12%)
Jun 18, 2015	34.68	34.92	34.68	34.89	20,107	+0.52(+1.51%)
Jun 17, 2015	34.39	34.54	34.37	34.37	1,469	-0.21(-0.60%)
Jun 16, 2015	34.46	34.58	34.18	34.58	9,943	+0.23(+0.68%)
Jun 15, 2015	34.20	34.20	34.17	34.34	20,442	-0.09(-0.26%)
Jun 12, 2015	34.39	34.54	34.39	34.43	24,920	-0.04(-0.11%)
Jun 11, 2015	34.70	34.70	34.43	34.47	8,319	+0.00(+0.00%)
Jun 10, 2015	34.28	34.63	34.16	34.47	11,047	+0.45(+1.32%)
Jun 09, 2015	34.26	34.30	33.95	34.02	5,787	-0.24(-0.70%)
Jun 08, 2015	34.12	34.30	34.08	34.26	6,426	-0.11(-0.33%)
Jun 05, 2015	34.48	34.48	34.07	34.38	11,791	-0.22(-0.63%)
Jun 04, 2015	34.69	34.69	34.55	34.59	6,352	-0.12(-0.34%)
Jun 03, 2015	35.50	35.50	34.70	34.71	6,913	-0.74(-2.09%)
Jun 02, 2015	34.94	35.50	34.94	35.45	3,895	+0.10(+0.30%)
Jun 01, 2015	34.95	35.65	34.95	35.35	8,771	+0.43(+1.23%)
May 29, 2015	35.41	35.64	34.92	34.92	7,204	-0.53(-1.51%)
May 28, 2015	35.48	35.94	35.06	35.45	16,362	+0.03(+0.09%)
May 27, 2015	35.26	35.62	35.21	35.42	33,355	-0.14(-0.38%)
May 26, 2015	35.52	35.57	35.30	35.56	6,464	-0.25(-0.70%)
May 22, 2015	35.73	35.80	35.80	35.80	3,238	-0.02(-0.04%)
May 21, 2015	35.89	36.11	35.76	35.82	12,826	-0.06(-0.17%)
May 20, 2015	36.08	36.39	35.69	35.88	14,182	-0.16(-0.43%)
May 19, 2015	36.08	36.35	35.93	36.04	9,118	-0.33(-0.92%)
May 18, 2015	35.95	36.37	35.95	36.37	6,927	+0.08(+0.21%)
May 15, 2015	35.80	36.39	35.80	36.29	4,905	+0.20(+0.55%)
May 14, 2015	35.68	36.12	35.50	36.10	19,641	+0.73(+2.08%)
May 13, 2015	35.50	35.91	35.24	35.36	9,261	-0.23(-0.65%)
May 12, 2015	35.29	35.59	35.07	35.59	11,352	-0.00(-0.01%)
May 11, 2015	35.87	35.92	35.49	35.60	8,789	-0.37(-1.03%)
May 08, 2015	35.75	36.13	35.75	35.97	14,308	+0.67(+1.91%)
May 07, 2015	35.07	35.35	34.88	35.29	4,933	+0.08(+0.22%)
May 06, 2015	34.99	35.36	34.71	35.22	33,925	-0.06(-0.17%)
May 05, 2015	36.19	36.19	34.98	35.27	11,989	-0.51(-1.44%)
May 04, 2015	36.04	36.13	35.79	35.79	9,719	-0.05(-0.15%)
May 01, 2015	36.26	36.33	35.44	35.84	13,467	+0.32(+0.89%)
Apr 30, 2015	35.64	36.21	35.48	35.52	7,346	-0.74(-2.05%)
Apr 29, 2015	36.14	36.29	35.67	36.27	7,521	-0.21(-0.58%)
Apr 28, 2015	36.52	36.52	36.13	36.48	5,234	-0.06(-0.16%)
Apr 27, 2015	36.41	36.72	36.41	36.54	11,070	-0.01(-0.02%)
Apr 24, 2015	36.43	36.54	36.22	36.54	4,820	+0.42(+1.16%)
Apr 23, 2015	36.19	36.33	36.05	36.13	3,839	-0.13(-0.36%)
Apr 22, 2015	36.35	36.35	36.07	36.25	36,706	+0.15(+0.42%)
Apr 21, 2015	36.12	36.33	36.07	36.10	50,736	-0.02(-0.07%)
Apr 20, 2015	36.22	36.22	35.98	36.13	10,360	-0.05(-0.13%)
Apr 17, 2015	36.07	36.30	35.98	36.17	6,096	-0.26(-0.73%)
Apr 16, 2015	36.24	36.44	36.23	36.44	7,775	+0.17(+0.46%)
Apr 15, 2015	36.27	36.37	36.21	36.27	17,492	+0.07(+0.21%)
Apr 14, 2015	36.30	36.42	36.20	36.20	3,531	-0.02(-0.05%)
Apr 13, 2015	36.26	36.33	36.02	36.21	8,693	-0.20(-0.55%)
Apr 10, 2015	36.58	36.60	36.41	36.42	6,294	-0.05(-0.13%)
Apr 09, 2015	36.69	36.69	36.27	36.46	8,141	-0.36(-0.98%)
Apr 08, 2015	36.67	36.86	36.67	36.82	10,484	+0.18(+0.48%)
Apr 07, 2015	36.89	36.92	36.54	36.65	10,069	-0.35(-0.95%)
Apr 06, 2015	36.68	37.10	36.68	37.00	9,361	+0.48(+1.32%)
Apr 02, 2015	36.36	36.52	36.52	36.52	3,114	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.