Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Miners Bear -2X Direxion
(NY:
DUST
)
7.300
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
740.77
740.77
716.40
721.27
142,705
-10.21(-1.40%)
Jun 29, 2017
715.94
740.07
710.59
731.49
215,119
+42.24(+6.13%)
Jun 28, 2017
693.89
715.39
685.77
689.25
179,915
-14.62(-2.08%)
Jun 27, 2017
660.01
706.19
657.22
703.87
214,676
+25.53(+3.76%)
Jun 26, 2017
688.55
691.57
660.01
678.34
265,696
+17.64(+2.67%)
Jun 23, 2017
668.83
679.97
656.06
660.70
248,777
-35.51(-5.10%)
Jun 22, 2017
697.84
707.58
679.97
696.21
281,932
-26.69(-3.69%)
Jun 21, 2017
752.37
758.47
720.60
722.90
231,188
-31.79(-4.21%)
Jun 20, 2017
737.98
760.03
737.05
754.69
179,081
+15.55(+2.10%)
Jun 19, 2017
743.78
748.47
714.31
739.14
226,626
+10.21(+1.40%)
Jun 16, 2017
727.08
740.14
718.71
728.93
193,982
+4.41(+0.61%)
Jun 15, 2017
734.50
737.75
701.08
724.52
284,290
+15.32(+2.16%)
Jun 14, 2017
614.52
722.90
610.81
709.21
617,463
+61.50(+9.49%)
Jun 13, 2017
680.89
680.89
634.01
647.71
332,491
-19.73(-2.96%)
Jun 12, 2017
669.06
674.16
648.40
667.43
249,856
+7.66(+1.16%)
Jun 09, 2017
660.47
663.72
638.42
659.77
399,769
+30.63(+4.87%)
Jun 08, 2017
617.07
648.87
615.22
629.14
423,409
+31.10(+5.20%)
Jun 07, 2017
603.85
620.79
585.98
598.04
434,535
+13.23(+2.26%)
Jun 06, 2017
651.88
651.88
582.33
584.82
639,732
-95.84(-14.08%)
Jun 05, 2017
670.91
704.10
668.36
680.66
216,644
-0.93(-0.14%)
Jun 02, 2017
663.72
687.86
656.29
681.59
334,941
-11.83(-1.71%)
Jun 01, 2017
702.24
708.51
677.88
693.42
279,730
+9.75(+1.43%)
May 31, 2017
687.16
708.51
666.04
683.68
315,698
-8.82(-1.27%)
May 30, 2017
689.25
693.66
673.00
692.50
224,852
+25.76(+3.86%)
May 26, 2017
656.76
674.63
654.90
666.74
238,249
-17.41(-2.54%)
May 25, 2017
685.07
704.10
674.86
684.14
361,611
+20.42(+3.08%)
May 24, 2017
699.46
733.57
662.79
663.72
500,295
-29.70(-4.28%)
May 23, 2017
640.28
697.96
630.30
693.42
388,994
+44.56(+6.87%)
May 22, 2017
656.76
660.24
629.14
648.87
363,837
-25.30(-3.75%)
May 19, 2017
665.81
680.20
662.10
674.16
297,460
-19.03(-2.75%)
May 18, 2017
657.22
703.17
652.12
693.19
403,379
+56.16(+8.82%)
May 17, 2017
627.98
656.99
610.58
637.03
474,021
-35.51(-5.28%)
May 16, 2017
680.66
683.21
664.88
672.54
264,367
-13.46(-1.96%)
May 15, 2017
655.83
716.17
655.83
686.00
276,977
-6.03(-0.87%)
May 12, 2017
693.89
703.64
678.57
692.03
316,836
-32.26(-4.45%)
May 11, 2017
764.44
766.06
714.31
724.29
299,734
-48.50(-6.28%)
May 10, 2017
787.41
795.30
762.35
772.79
263,295
-47.81(-5.83%)
May 09, 2017
842.41
854.95
816.19
820.60
313,560
+3.25(+0.40%)
May 08, 2017
815.03
847.06
814.10
817.35
229,414
+3.95(+0.48%)
May 05, 2017
866.78
871.42
793.45
813.41
343,922
-59.18(-6.78%)
May 04, 2017
862.37
897.65
850.07
872.58
415,548
+51.05(+6.21%)
May 03, 2017
803.89
824.54
741.00
821.53
469,352
+22.28(+2.79%)
May 02, 2017
815.26
822.22
775.81
799.25
338,059
-7.19(-0.89%)
May 01, 2017
772.56
823.85
751.67
806.44
384,611
+58.02(+7.75%)
Apr 28, 2017
780.45
789.73
729.86
748.43
342,332
-46.41(-5.84%)
Apr 27, 2017
750.51
807.37
750.51
794.84
337,798
+43.86(+5.84%)
Apr 26, 2017
758.40
810.85
735.20
750.98
512,214
-4.41(-0.58%)
Apr 25, 2017
696.44
778.80
695.51
755.39
737,101
+87.03(+13.02%)
Apr 24, 2017
674.40
680.20
651.67
668.36
457,694
+32.72(+5.15%)
Apr 21, 2017
633.78
647.94
620.09
635.64
345,730
-5.57(-0.87%)
Apr 20, 2017
649.56
658.38
621.25
641.21
408,412
-12.76(-1.95%)
Apr 19, 2017
606.86
663.95
605.93
653.97
627,992
+64.51(+10.94%)
Apr 18, 2017
583.89
610.58
579.71
589.46
471,085
+11.37(+1.97%)
Apr 17, 2017
571.36
588.76
557.66
578.09
363,747
+4.41(+0.77%)
Apr 13, 2017
567.18
583.40
549.08
573.68
623,234
+0.46(+0.08%)
Apr 12, 2017
586.67
605.70
572.98
573.21
359,313
-14.62(-2.49%)
Apr 11, 2017
614.99
624.98
579.01
587.83
526,818
-56.63(-8.79%)
Apr 10, 2017
668.36
680.43
638.19
644.46
282,415
-10.91(-1.66%)
Apr 07, 2017
622.88
678.57
612.66
655.37
400,107
-2.55(-0.39%)
Apr 06, 2017
666.04
677.18
651.65
657.92
253,160
+1.86(+0.28%)
Apr 05, 2017
683.91
695.75
642.15
656.06
478,881
-3.71(-0.56%)
Apr 04, 2017
669.29
682.52
659.31
659.77
309,912
-25.06(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.