Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.41	12.98	12.32	12.77	582,389	+0.30(+2.42%)
Jun 29, 2021	12.89	12.89	12.46	12.47	295,126	-0.23(-1.79%)
Jun 28, 2021	13.21	13.21	12.47	12.70	556,771	-0.54(-4.11%)
Jun 25, 2021	13.15	13.54	12.98	13.24	897,424	+0.24(+1.87%)
Jun 24, 2021	13.13	13.23	12.68	13.00	624,905	-0.06(-0.50%)
Jun 23, 2021	13.23	13.24	12.72	13.06	866,653	+0.21(+1.64%)
Jun 22, 2021	12.35	12.89	12.20	12.85	781,227	+0.51(+4.14%)
Jun 21, 2021	12.40	12.54	12.16	12.34	1,141,648	+0.29(+2.42%)
Jun 18, 2021	12.22	12.46	12.04	12.05	702,708	-0.28(-2.30%)
Jun 17, 2021	12.88	13.00	11.94	12.33	1,534,084	-0.53(-4.10%)
Jun 16, 2021	13.41	13.47	12.78	12.86	1,177,559	-0.52(-3.88%)
Jun 15, 2021	13.19	13.53	12.91	13.38	586,858	+0.15(+1.10%)
Jun 14, 2021	13.37	13.65	12.99	13.23	1,777,023	+0.37(+2.90%)
Jun 11, 2021	12.63	13.28	12.58	12.86	5,550,967	-0.12(-0.94%)
Jun 10, 2021	15.02	15.13	12.87	12.98	2,672,076	-2.77(-17.57%)
Jun 09, 2021	15.71	16.42	15.42	15.75	483,290	+0.28(+1.84%)
Jun 08, 2021	17.12	17.64	15.01	15.47	856,171	-0.45(-2.85%)
Jun 07, 2021	15.86	16.21	15.46	15.92	361,340	+0.29(+1.87%)
Jun 04, 2021	15.17	15.74	15.17	15.63	215,177	+0.53(+3.49%)
Jun 03, 2021	15.09	15.25	14.83	15.10	130,732	-0.03(-0.21%)
Jun 02, 2021	15.44	15.50	15.01	15.13	295,985	-0.30(-1.95%)
Jun 01, 2021	15.42	15.65	15.27	15.43	296,609	+0.24(+1.60%)
May 28, 2021	15.74	15.79	14.92	15.19	219,659	-0.45(-2.85%)
May 27, 2021	15.02	15.67	14.94	15.64	314,090	+0.89(+6.05%)
May 26, 2021	14.33	14.83	14.22	14.74	263,381	+0.53(+3.71%)
May 25, 2021	14.48	14.69	14.04	14.22	406,333	-0.21(-1.46%)
May 24, 2021	14.77	14.83	14.41	14.43	204,246	-0.23(-1.55%)
May 21, 2021	14.74	15.00	14.51	14.66	118,786	+0.19(+1.29%)
May 20, 2021	14.62	14.62	14.20	14.47	168,952	-0.10(-0.67%)
May 19, 2021	14.40	14.59	13.81	14.57	170,539	-0.18(-1.21%)
May 18, 2021	15.21	15.56	14.72	14.74	238,051	-0.46(-3.04%)
May 17, 2021	15.26	15.39	14.93	15.21	300,776	-0.23(-1.47%)
May 14, 2021	15.02	15.51	14.91	15.43	272,432	+0.55(+3.71%)
May 13, 2021	14.21	15.00	14.21	14.88	335,210	+0.82(+5.83%)
May 12, 2021	14.34	14.65	13.91	14.06	226,170	-0.51(-3.51%)
May 11, 2021	14.34	14.78	14.22	14.57	201,981	-0.26(-1.75%)
May 10, 2021	15.20	15.32	14.80	14.83	176,718	-0.42(-2.77%)
May 07, 2021	14.78	15.39	14.78	15.26	493,375	+0.41(+2.79%)
May 06, 2021	15.05	15.05	14.44	14.84	256,683	-0.16(-1.08%)
May 05, 2021	15.12	15.30	14.53	15.00	169,416	+0.04(+0.27%)
May 04, 2021	14.74	15.05	14.20	14.96	287,591	-0.16(-1.07%)
May 03, 2021	14.94	15.21	14.60	15.13	333,901	+0.32(+2.19%)
Apr 30, 2021	14.66	15.01	14.57	14.80	265,568	-0.02(-0.16%)
Apr 29, 2021	14.85	15.11	14.49	14.83	313,548	-0.09(-0.60%)
Apr 28, 2021	17.02	17.08	14.79	14.91	824,848	-2.14(-12.56%)
Apr 27, 2021	17.32	17.83	16.34	17.06	1,062,559	-0.25(-1.45%)
Apr 26, 2021	16.84	18.04	16.84	17.31	453,206	+0.68(+4.10%)
Apr 23, 2021	15.89	16.73	15.68	16.63	994,865	+0.88(+5.56%)
Apr 22, 2021	16.42	16.64	15.56	15.75	320,596	-0.64(-3.91%)
Apr 21, 2021	15.60	16.84	15.45	16.39	545,866	+0.78(+4.99%)
Apr 20, 2021	16.26	16.51	15.34	15.61	410,241	-0.66(-4.04%)
Apr 19, 2021	15.88	16.44	15.57	16.27	322,842	+0.39(+2.45%)
Apr 16, 2021	15.38	16.55	15.35	15.88	582,402	+0.74(+4.88%)
Apr 15, 2021	15.42	16.43	14.61	15.14	951,792	-0.15(-1.01%)
Apr 14, 2021	15.24	15.46	15.05	15.30	277,618	+0.12(+0.80%)
Apr 13, 2021	15.47	15.47	14.79	15.17	1,129,614	-0.43(-2.76%)
Apr 12, 2021	15.04	15.70	14.74	15.60	643,056	+0.38(+2.51%)
Apr 09, 2021	15.03	15.39	15.00	15.22	204,937	+0.10(+0.64%)
Apr 08, 2021	14.93	15.13	14.64	15.13	264,373	+0.23(+1.52%)
Apr 07, 2021	15.04	15.04	14.73	14.90	231,742	-0.11(-0.70%)
Apr 06, 2021	15.82	15.89	14.94	15.00	362,544	-0.89(-5.62%)
Apr 05, 2021	15.74	16.77	15.74	15.90	566,266	+0.29(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.