Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
8.037
8.037
7.935
7.981
31,021
+0.01(+0.12%)
Jun 29, 2022
7.897
8.037
7.897
7.972
33,989
+0.06(+0.71%)
Jun 28, 2022
7.916
7.975
7.879
7.916
30,655
+0.00(+0.00%)
Jun 27, 2022
7.869
8.009
7.869
7.916
46,207
+0.06(+0.71%)
Jun 24, 2022
7.869
7.916
7.860
7.860
31,817
+0.00(+0.00%)
Jun 23, 2022
7.851
7.964
7.832
7.860
74,789
+0.04(+0.48%)
Jun 22, 2022
7.823
7.874
7.804
7.823
28,761
-0.04(-0.47%)
Jun 21, 2022
7.879
7.879
7.823
7.860
42,318
+0.06(+0.72%)
Jun 17, 2022
7.832
7.834
7.757
7.804
36,606
+0.05(+0.60%)
Jun 16, 2022
7.823
7.851
7.692
7.757
95,761
-0.04(-0.48%)
Jun 15, 2022
7.795
7.879
7.786
7.795
89,707
-0.05(-0.59%)
Jun 14, 2022
7.813
7.916
7.813
7.841
93,855
-0.05(-0.66%)
Jun 13, 2022
8.005
8.003
7.884
7.894
35,498
-0.13(-1.62%)
Jun 10, 2022
8.079
8.116
7.968
8.023
86,134
-0.06(-0.69%)
Jun 09, 2022
8.135
8.135
8.033
8.079
37,690
-0.03(-0.34%)
Jun 08, 2022
8.153
8.153
8.107
8.107
37,687
-0.01(-0.11%)
Jun 07, 2022
8.125
8.162
8.116
8.116
21,973
-0.02(-0.23%)
Jun 06, 2022
8.144
8.144
8.116
8.135
18,903
-0.01(-0.11%)
Jun 03, 2022
8.107
8.144
8.107
8.144
10,488
+0.02(+0.23%)
Jun 02, 2022
8.135
8.144
8.107
8.125
41,974
-0.01(-0.11%)
Jun 01, 2022
8.098
8.163
8.079
8.135
40,698
+0.05(+0.57%)
May 31, 2022
8.135
8.198
8.070
8.088
35,017
-0.03(-0.34%)
May 27, 2022
8.088
8.138
8.088
8.116
10,019
+0.04(+0.46%)
May 26, 2022
8.023
8.125
8.023
8.079
78,523
+0.07(+0.93%)
May 25, 2022
7.959
8.101
7.959
8.005
66,329
+0.02(+0.23%)
May 24, 2022
8.079
8.079
7.931
7.986
45,209
+0.05(+0.58%)
May 23, 2022
7.940
7.977
7.931
7.940
26,793
-0.03(-0.35%)
May 20, 2022
7.958
8.014
7.931
7.968
52,356
+0.03(+0.35%)
May 19, 2022
7.958
7.986
7.931
7.940
30,513
-0.03(-0.35%)
May 18, 2022
8.135
8.135
7.958
7.968
53,291
-0.18(-2.16%)
May 17, 2022
8.051
8.144
7.968
8.144
62,159
+0.15(+1.86%)
May 16, 2022
7.986
8.061
7.977
7.996
30,083
-0.02(-0.23%)
May 13, 2022
7.968
8.037
7.968
8.014
16,709
+0.07(+0.86%)
May 12, 2022
7.982
8.075
7.927
7.946
74,324
-0.03(-0.35%)
May 11, 2022
7.973
8.030
7.964
7.973
26,677
-0.04(-0.46%)
May 10, 2022
8.029
8.075
8.010
8.010
29,532
-0.05(-0.61%)
May 09, 2022
8.112
8.112
8.029
8.059
23,900
-0.05(-0.65%)
May 06, 2022
8.084
8.139
8.084
8.112
19,466
+0.01(+0.11%)
May 05, 2022
8.204
8.204
8.056
8.102
32,563
+0.02(+0.23%)
May 04, 2022
8.084
8.112
8.056
8.084
14,489
+0.03(+0.34%)
May 03, 2022
8.056
8.139
8.019
8.056
42,084
+0.00(+0.00%)
May 02, 2022
8.232
8.232
8.047
8.056
35,676
-0.15(-1.80%)
Apr 29, 2022
8.296
8.407
8.102
8.204
106,834
-0.09(-1.11%)
Apr 28, 2022
8.075
8.305
8.075
8.296
71,701
+0.14(+1.70%)
Apr 27, 2022
8.075
8.278
8.020
8.158
143,445
+0.10(+1.26%)
Apr 26, 2022
7.982
8.147
7.969
8.056
82,625
+0.11(+1.39%)
Apr 25, 2022
7.946
8.010
7.936
7.946
71,556
-0.06(-0.69%)
Apr 22, 2022
7.992
8.017
7.982
8.001
29,280
+0.01(+0.12%)
Apr 21, 2022
8.019
8.029
7.955
7.992
78,051
+0.05(+0.58%)
Apr 20, 2022
7.992
8.001
7.936
7.946
66,493
-0.03(-0.35%)
Apr 19, 2022
8.010
8.019
7.946
7.973
44,231
-0.03(-0.35%)
Apr 18, 2022
7.964
8.010
7.964
8.001
33,353
+0.04(+0.46%)
Apr 14, 2022
8.038
8.044
7.955
7.964
62,125
-0.02(-0.30%)
Apr 13, 2022
8.043
8.043
7.970
7.988
101,147
-0.06(-0.68%)
Apr 12, 2022
8.006
8.052
8.006
8.043
58,704
+0.04(+0.46%)
Apr 11, 2022
8.006
8.025
7.988
8.006
144,401
-0.03(-0.34%)
Apr 08, 2022
8.034
8.043
8.006
8.034
29,386
+0.00(+0.00%)
Apr 07, 2022
8.016
8.043
8.012
8.034
15,268
-0.01(-0.11%)
Apr 06, 2022
8.043
8.043
7.988
8.043
76,651
+0.02(+0.23%)
Apr 05, 2022
8.043
8.052
8.006
8.025
40,063
-0.04(-0.46%)
Apr 04, 2022
8.052
8.098
8.025
8.061
58,955
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.