Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Midstream Partners LP
(NY:
WES
)
37.32
+0.89 (+2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
7.871
8.000
7.856
7.979
257,893
+0.11(+1.37%)
Jun 29, 2009
7.871
7.974
7.871
7.871
202,139
+0.04(+0.46%)
Jun 26, 2009
7.634
7.866
7.634
7.835
281,920
+0.20(+2.63%)
Jun 25, 2009
7.573
7.665
7.557
7.634
244,377
+0.17(+2.27%)
Jun 24, 2009
7.213
7.531
7.074
7.465
295,101
+0.28(+3.94%)
Jun 23, 2009
7.362
7.362
6.801
7.182
566,516
-0.11(-1.55%)
Jun 22, 2009
7.331
7.331
7.177
7.295
227,473
-0.10(-1.32%)
Jun 19, 2009
7.254
7.454
7.243
7.393
192,335
+0.14(+1.99%)
Jun 18, 2009
7.341
7.357
7.197
7.249
107,025
-0.06(-0.84%)
Jun 17, 2009
7.362
7.441
7.151
7.310
294,384
-0.07(-0.98%)
Jun 16, 2009
7.604
7.712
7.110
7.382
789,692
-0.23(-3.04%)
Jun 15, 2009
7.681
7.789
7.593
7.614
336,904
-0.11(-1.46%)
Jun 12, 2009
7.634
7.845
7.614
7.727
203,652
+0.04(+0.47%)
Jun 11, 2009
7.717
7.814
7.640
7.691
119,108
+0.04(+0.47%)
Jun 10, 2009
7.784
7.866
7.614
7.655
252,438
-0.13(-1.65%)
Jun 09, 2009
7.850
7.892
7.727
7.784
261,796
-0.08(-0.98%)
Jun 08, 2009
7.850
7.902
7.758
7.861
318,391
-0.09(-1.16%)
Jun 05, 2009
7.974
8.061
7.794
7.953
250,345
-0.02(-0.26%)
Jun 04, 2009
7.763
8.097
7.717
7.974
326,459
+0.22(+2.85%)
Jun 03, 2009
7.845
7.911
7.691
7.753
164,934
-0.14(-1.76%)
Jun 02, 2009
7.809
7.974
7.773
7.892
160,899
+0.05(+0.59%)
Jun 01, 2009
7.768
7.912
7.691
7.845
166,151
+0.05(+0.59%)
May 29, 2009
7.845
7.881
7.740
7.799
135,495
-0.05(-0.59%)
May 28, 2009
7.876
7.905
7.737
7.845
86,910
+0.00(+0.00%)
May 27, 2009
7.850
7.974
7.794
7.845
90,534
-0.03(-0.33%)
May 26, 2009
7.933
7.958
7.609
7.871
71,037
+0.15(+1.93%)
May 22, 2009
7.814
7.861
7.655
7.722
71,441
-0.01(-0.07%)
May 21, 2009
7.892
7.955
7.645
7.727
164,880
-0.25(-3.10%)
May 20, 2009
7.881
8.025
7.762
7.974
134,084
+0.24(+3.13%)
May 19, 2009
7.717
7.804
7.676
7.732
181,395
+0.02(+0.20%)
May 18, 2009
7.640
7.753
7.583
7.717
155,925
+0.16(+2.13%)
May 15, 2009
7.583
7.624
7.485
7.556
158,471
-0.01(-0.15%)
May 14, 2009
7.604
7.606
7.413
7.567
151,543
-0.04(-0.47%)
May 13, 2009
7.434
7.640
7.310
7.604
181,527
+0.03(+0.34%)
May 12, 2009
7.645
7.717
7.459
7.578
258,583
-0.05(-0.67%)
May 11, 2009
7.748
7.845
7.614
7.629
181,649
-0.11(-1.46%)
May 08, 2009
7.593
7.820
7.588
7.742
118,498
+0.16(+2.10%)
May 07, 2009
7.922
7.948
7.547
7.583
233,655
-0.24(-3.03%)
May 06, 2009
7.897
7.958
7.754
7.820
144,273
-0.05(-0.59%)
May 05, 2009
7.871
7.979
7.845
7.866
133,563
-0.06(-0.78%)
May 04, 2009
7.850
7.928
7.845
7.928
166,270
+0.05(+0.65%)
May 01, 2009
7.876
7.938
7.820
7.876
111,074
+0.05(+0.59%)
Apr 30, 2009
7.799
7.922
7.758
7.830
157,559
+0.03(+0.33%)
Apr 29, 2009
8.113
8.118
7.706
7.804
351,500
-0.25(-3.07%)
Apr 28, 2009
7.871
8.097
7.809
8.051
203,902
+0.17(+2.22%)
Apr 27, 2009
7.845
8.015
7.665
7.876
151,057
-0.02(-0.26%)
Apr 24, 2009
8.025
8.123
7.717
7.897
337,911
-0.08(-0.97%)
Apr 23, 2009
8.046
8.046
7.722
7.974
442,075
+0.06(+0.78%)
Apr 22, 2009
7.778
8.000
7.778
7.912
143,803
+0.09(+1.12%)
Apr 21, 2009
7.588
7.866
7.588
7.825
169,646
+0.06(+0.73%)
Apr 20, 2009
7.994
8.020
7.768
7.768
221,368
-0.23(-2.83%)
Apr 17, 2009
7.928
8.082
7.901
7.994
179,260
-0.01(-0.06%)
Apr 16, 2009
7.784
8.051
7.681
8.000
388,233
+0.16(+2.03%)
Apr 15, 2009
7.696
7.845
7.619
7.840
159,029
+0.08(+1.06%)
Apr 14, 2009
7.856
7.856
7.634
7.758
214,304
-0.08(-1.05%)
Apr 13, 2009
7.938
7.938
7.737
7.840
345,787
+0.02(+0.20%)
Apr 09, 2009
7.794
8.041
7.748
7.825
114,319
+0.08(+1.06%)
Apr 08, 2009
7.799
7.892
7.717
7.742
139,653
-0.06(-0.79%)
Apr 07, 2009
7.922
7.922
7.678
7.804
111,531
-0.12(-1.49%)
Apr 06, 2009
8.123
8.128
7.768
7.922
97,335
-0.10(-1.28%)
Apr 03, 2009
7.856
8.103
7.758
8.025
104,323
+0.13(+1.63%)
Apr 02, 2009
7.830
7.979
7.784
7.897
216,928
+0.15(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.