Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1.280
1.280
1.224
1.270
4,250
+0.02(+1.60%)
Jun 29, 2015
1.230
1.250
1.220
1.250
8,204
+0.04(+3.30%)
Jun 26, 2015
1.260
1.260
1.200
1.210
37,304
-0.06(-4.72%)
Jun 25, 2015
1.230
1.280
1.230
1.270
24,947
+0.06(+4.96%)
Jun 24, 2015
1.200
1.264
1.200
1.210
2,758
+0.01(+0.83%)
Jun 23, 2015
1.230
1.260
1.200
1.200
11,319
+0.00(+0.00%)
Jun 22, 2015
1.220
1.230
1.200
1.200
24,443
-0.05(-4.00%)
Jun 19, 2015
1.230
1.300
1.220
1.250
10,669
-0.01(-0.79%)
Jun 18, 2015
1.290
1.329
1.260
1.260
18,736
-0.05(-3.82%)
Jun 17, 2015
1.340
1.360
1.310
1.310
18,470
+0.00(+0.00%)
Jun 16, 2015
1.340
1.340
1.290
1.310
20,450
-0.01(-0.76%)
Jun 15, 2015
1.270
1.330
1.270
1.320
67,215
+0.08(+6.37%)
Jun 12, 2015
1.283
1.300
1.230
1.241
19,749
-0.06(-4.54%)
Jun 11, 2015
1.310
1.320
1.300
1.300
49,170
+0.00(+0.00%)
Jun 10, 2015
1.310
1.330
1.280
1.300
30,685
+0.02(+1.56%)
Jun 09, 2015
1.190
1.280
1.180
1.280
128,856
+0.10(+8.47%)
Jun 08, 2015
1.180
1.200
1.170
1.180
19,061
+0.03(+2.62%)
Jun 05, 2015
1.180
1.200
1.116
1.150
60,633
-0.06(-4.96%)
Jun 04, 2015
1.230
1.230
1.120
1.210
38,081
+0.01(+0.83%)
Jun 03, 2015
1.180
1.232
1.180
1.200
9,045
+0.01(+0.84%)
Jun 02, 2015
1.160
1.210
1.160
1.190
70,994
-0.01(-0.83%)
Jun 01, 2015
1.230
1.230
1.170
1.200
20,621
+0.00(+0.00%)
May 29, 2015
1.210
1.220
1.150
1.200
54,059
-0.04(-3.23%)
May 28, 2015
1.300
1.310
1.220
1.240
30,509
-0.09(-7.08%)
May 27, 2015
1.360
1.360
1.310
1.335
24,798
+0.01(+0.72%)
May 26, 2015
1.410
1.410
1.280
1.325
37,216
-0.08(-6.03%)
May 22, 2015
1.370
1.410
1.410
1.410
15,600
+0.01(+0.71%)
May 21, 2015
1.390
1.452
1.360
1.400
59,789
+0.01(+0.65%)
May 20, 2015
1.410
1.466
1.391
1.391
23,600
-0.05(-3.40%)
May 19, 2015
1.500
1.550
1.390
1.440
55,334
-0.02(-1.15%)
May 18, 2015
1.480
1.550
1.430
1.457
81,180
+0.00(+0.05%)
May 15, 2015
1.440
1.500
1.420
1.456
63,444
-0.01(-0.95%)
May 14, 2015
1.310
1.490
1.310
1.470
76,391
+0.09(+6.52%)
May 13, 2015
1.370
1.430
1.370
1.380
41,083
-0.01(-0.72%)
May 12, 2015
1.380
1.420
1.371
1.390
28,946
+0.04(+3.14%)
May 11, 2015
1.367
1.380
1.300
1.348
20,037
-0.01(-0.90%)
May 08, 2015
1.280
1.380
1.280
1.360
19,151
+0.08(+6.25%)
May 07, 2015
1.300
1.311
1.280
1.280
16,059
-0.05(-3.76%)
May 06, 2015
1.300
1.350
1.300
1.330
17,634
+0.01(+0.61%)
May 05, 2015
1.300
1.360
1.300
1.322
92,524
-0.02(-1.35%)
May 04, 2015
1.310
1.350
1.290
1.340
24,062
+0.06(+4.69%)
May 01, 2015
1.270
1.330
1.250
1.280
156,725
+0.01(+0.79%)
Apr 30, 2015
1.180
1.330
1.180
1.270
67,502
+0.07(+5.83%)
Apr 29, 2015
1.189
1.200
1.189
1.200
9,402
+0.03(+2.17%)
Apr 28, 2015
1.180
1.200
1.160
1.175
5,454
-0.02(-1.30%)
Apr 27, 2015
1.180
1.200
1.180
1.190
27,838
+0.00(+0.00%)
Apr 24, 2015
1.230
1.230
1.180
1.190
64,980
-0.04(-3.25%)
Apr 23, 2015
1.210
1.240
1.190
1.230
105,017
+0.02(+1.65%)
Apr 22, 2015
1.220
1.250
1.200
1.210
107,474
+0.00(+0.01%)
Apr 21, 2015
1.170
1.220
1.170
1.210
37,132
+0.02(+1.67%)
Apr 20, 2015
1.220
1.260
1.161
1.190
106,778
-0.07(-5.56%)
Apr 17, 2015
1.220
1.260
1.210
1.260
13,086
+0.00(+0.00%)
Apr 16, 2015
1.200
1.380
1.170
1.260
188,857
+0.08(+6.78%)
Apr 15, 2015
1.140
1.220
1.140
1.180
60,175
+0.07(+6.12%)
Apr 14, 2015
1.130
1.149
1.110
1.112
35,922
+0.00(+0.18%)
Apr 13, 2015
1.110
1.186
1.110
1.110
20,507
-0.03(-2.34%)
Apr 10, 2015
1.180
1.180
1.130
1.137
42,573
-0.02(-2.02%)
Apr 09, 2015
1.232
1.232
1.140
1.160
60,053
-0.06(-4.91%)
Apr 08, 2015
1.260
1.260
1.220
1.220
6,510
-0.01(-0.83%)
Apr 07, 2015
1.220
1.253
1.220
1.230
18,587
+0.01(+0.83%)
Apr 06, 2015
1.250
1.250
1.210
1.220
21,424
-0.03(-2.40%)
Apr 02, 2015
1.220
1.250
1.250
1.250
28,600
+0.04(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.