Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.80	12.45	11.69	12.41	41,792	+0.98(+8.57%)
Jun 29, 2017	11.53	11.84	11.31	11.43	82,669	+0.09(+0.79%)
Jun 28, 2017	11.00	11.38	10.84	11.34	92,522	+0.37(+3.37%)
Jun 27, 2017	10.64	11.11	10.63	10.97	82,034	+0.56(+5.40%)
Jun 26, 2017	10.27	10.41	9.900	10.41	17,181	+0.24(+2.34%)
Jun 23, 2017	9.950	10.23	9.855	10.17	90,191	+0.30(+3.04%)
Jun 22, 2017	9.910	10.27	9.860	9.870	37,527	+0.21(+2.17%)
Jun 21, 2017	10.51	10.93	9.440	9.660	86,606	-0.82(-7.82%)
Jun 20, 2017	10.40	10.55	10.15	10.48	82,196	-0.62(-5.63%)
Jun 19, 2017	11.71	11.73	11.10	11.10	13,704	-0.43(-3.69%)
Jun 16, 2017	11.68	11.68	11.46	11.53	21,177	+0.22(+1.95%)
Jun 15, 2017	11.43	11.48	11.30	11.31	16,247	-0.20(-1.74%)
Jun 14, 2017	12.67	12.90	11.36	11.51	73,319	-1.44(-11.12%)
Jun 13, 2017	12.59	13.00	12.27	12.95	15,008	+0.30(+2.38%)
Jun 12, 2017	13.03	13.15	12.64	12.65	28,101	+0.09(+0.74%)
Jun 09, 2017	12.49	12.75	12.30	12.56	16,584	+0.24(+1.92%)
Jun 08, 2017	12.23	12.64	12.18	12.32	31,149	-0.16(-1.28%)
Jun 07, 2017	14.18	14.24	12.40	12.48	103,033	-2.24(-15.22%)
Jun 06, 2017	13.76	14.78	13.67	14.72	31,469	+0.76(+5.44%)
Jun 05, 2017	13.69	14.06	13.50	13.96	55,563	-0.33(-2.31%)
Jun 02, 2017	14.10	14.45	13.70	14.29	20,667	-0.39(-2.62%)
Jun 01, 2017	14.94	15.52	14.51	14.68	21,943	+0.01(+0.03%)
May 31, 2017	14.75	14.94	14.29	14.67	20,294	-1.23(-7.74%)
May 30, 2017	15.56	16.22	15.50	15.90	7,063	-0.25(-1.55%)
May 26, 2017	15.55	16.22	15.41	16.15	12,506	+1.01(+6.67%)
May 25, 2017	17.41	17.77	15.08	15.14	69,679	-2.78(-15.51%)
May 24, 2017	18.01	18.21	17.34	17.92	23,885	-0.18(-1.00%)
May 23, 2017	17.82	18.14	17.67	18.10	64,882	+0.53(+2.99%)
May 22, 2017	17.49	17.84	17.49	17.57	13,860	+0.29(+1.70%)
May 19, 2017	16.90	17.37	16.90	17.28	48,852	+1.07(+6.60%)
May 18, 2017	15.66	16.50	15.63	16.21	24,301	+0.31(+1.95%)
May 17, 2017	16.00	16.35	15.73	15.90	56,799	+0.36(+2.32%)
May 16, 2017	15.96	16.02	15.50	15.54	77,176	-0.36(-2.26%)
May 15, 2017	16.28	16.30	15.70	15.90	60,127	+0.97(+6.50%)
May 12, 2017	14.89	14.97	14.48	14.93	37,619	+0.05(+0.34%)
May 11, 2017	15.03	15.24	14.73	14.88	54,890	+0.37(+2.55%)
May 10, 2017	13.82	14.77	13.77	14.51	47,078	+1.19(+8.93%)
May 09, 2017	13.62	13.68	12.95	13.32	26,431	-0.43(-3.13%)
May 08, 2017	13.69	13.98	13.21	13.75	34,704	+0.12(+0.86%)
May 05, 2017	12.95	13.89	12.92	13.63	76,922	+0.77(+6.01%)
May 04, 2017	14.18	14.18	12.75	12.86	76,551	-2.17(-14.44%)
May 03, 2017	15.00	15.15	14.65	15.03	31,119	+0.09(+0.60%)
May 02, 2017	15.92	15.92	14.67	14.94	51,279	-1.05(-6.57%)
May 01, 2017	16.15	16.15	15.85	15.99	25,451	-0.33(-2.03%)
Apr 28, 2017	16.68	16.75	16.08	16.32	15,903	-0.12(-0.72%)
Apr 27, 2017	15.91	16.46	15.45	16.44	19,277	-0.13(-0.78%)
Apr 26, 2017	16.34	17.40	16.30	16.57	12,598	-0.43(-2.53%)
Apr 25, 2017	16.18	17.03	16.15	17.00	9,874	+0.54(+3.28%)
Apr 24, 2017	16.70	16.70	16.30	16.46	21,192	-0.35(-2.08%)
Apr 21, 2017	17.89	17.89	16.47	16.81	17,816	-1.14(-6.35%)
Apr 20, 2017	18.18	18.53	17.82	17.95	2,958	-0.23(-1.27%)
Apr 19, 2017	20.53	20.66	17.93	18.18	20,180	-2.55(-12.30%)
Apr 18, 2017	20.58	20.95	20.21	20.73	5,952	-0.00(-0.00%)
Apr 17, 2017	21.16	21.18	20.70	20.73	18,357	-0.43(-2.03%)
Apr 13, 2017	21.48	21.51	21.07	21.16	8,699	+0.15(+0.71%)
Apr 12, 2017	21.75	21.80	20.94	21.01	13,031	-0.33(-1.55%)
Apr 11, 2017	21.13	21.45	20.82	21.34	25,061	+0.21(+0.98%)
Apr 10, 2017	20.90	21.13	20.70	21.13	11,448	+0.97(+4.83%)
Apr 07, 2017	19.77	20.23	19.77	20.16	13,606	+0.54(+2.75%)
Apr 06, 2017	19.50	19.62	19.45	19.62	6,875	+0.92(+4.92%)
Apr 05, 2017	19.54	19.79	18.70	18.70	15,041	-0.21(-1.11%)
Apr 04, 2017	18.45	19.00	18.27	18.91	19,150	+0.85(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.