Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technipfmc Plc
(NY:
FTI
)
24.27
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
6.748
6.847
6.580
6.669
12,699,688
-0.27(-3.86%)
Jun 29, 2022
6.897
6.947
6.748
6.937
13,142,661
+0.09(+1.30%)
Jun 28, 2022
6.719
6.867
6.669
6.847
9,414,244
+0.26(+3.91%)
Jun 27, 2022
6.402
6.704
6.347
6.590
8,755,341
+0.33(+5.22%)
Jun 24, 2022
6.421
6.491
6.253
6.263
11,892,342
-0.10(-1.56%)
Jun 23, 2022
6.639
6.639
6.074
6.362
16,492,342
-0.26(-3.89%)
Jun 22, 2022
6.629
6.833
6.506
6.620
9,491,373
-0.30(-4.30%)
Jun 21, 2022
6.719
7.125
6.669
6.917
11,634,909
+0.39(+5.92%)
Jun 17, 2022
6.847
6.947
6.481
6.530
17,905,930
-0.31(-4.49%)
Jun 16, 2022
6.788
6.937
6.602
6.838
14,247,867
-0.15(-2.13%)
Jun 15, 2022
7.105
7.165
6.823
6.986
6,364,167
-0.02(-0.28%)
Jun 14, 2022
7.363
7.402
6.867
7.006
10,281,207
-0.20(-2.75%)
Jun 13, 2022
7.561
7.561
7.075
7.204
13,356,706
-0.54(-6.91%)
Jun 10, 2022
7.749
7.858
7.563
7.739
8,997,173
-0.31(-3.82%)
Jun 09, 2022
8.205
8.235
7.977
8.046
5,001,614
-0.22(-2.64%)
Jun 08, 2022
8.423
8.512
8.175
8.264
10,395,061
-0.10(-1.18%)
Jun 07, 2022
8.106
8.403
8.007
8.364
8,680,771
+0.18(+2.18%)
Jun 06, 2022
8.195
8.284
8.116
8.185
9,023,879
+0.11(+1.35%)
Jun 03, 2022
7.987
8.245
7.950
8.076
9,842,996
+0.01(+0.12%)
Jun 02, 2022
8.364
8.413
8.027
8.066
11,186,240
-0.35(-4.12%)
Jun 01, 2022
8.314
8.562
8.220
8.413
7,261,344
+0.25(+3.03%)
May 31, 2022
8.522
8.651
8.056
8.165
7,858,532
-0.32(-3.74%)
May 27, 2022
8.423
8.691
8.423
8.482
7,799,369
-0.08(-0.93%)
May 26, 2022
8.225
8.572
8.195
8.562
8,601,491
+0.39(+4.73%)
May 25, 2022
7.957
8.205
7.918
8.175
5,055,633
+0.23(+2.87%)
May 24, 2022
7.769
7.982
7.650
7.947
4,742,613
+0.03(+0.38%)
May 23, 2022
7.581
7.928
7.551
7.918
7,246,763
+0.41(+5.41%)
May 20, 2022
7.680
7.799
7.323
7.511
11,970,240
-0.10(-1.30%)
May 19, 2022
7.283
7.719
7.224
7.610
6,563,997
+0.18(+2.40%)
May 18, 2022
7.828
7.868
7.343
7.432
4,769,294
-0.35(-4.46%)
May 17, 2022
7.591
7.824
7.591
7.779
5,366,835
+0.25(+3.29%)
May 16, 2022
7.343
7.610
7.303
7.531
5,975,826
+0.23(+3.12%)
May 13, 2022
7.085
7.343
7.065
7.303
6,052,769
+0.38(+5.44%)
May 12, 2022
6.857
6.927
6.679
6.927
6,936,351
+0.08(+1.16%)
May 11, 2022
6.897
7.145
6.818
6.847
7,027,370
+0.01(+0.14%)
May 10, 2022
6.847
7.065
6.620
6.838
8,590,376
+0.05(+0.73%)
May 09, 2022
7.462
7.541
6.758
6.788
12,838,499
-0.91(-11.84%)
May 06, 2022
7.660
7.710
7.323
7.700
11,593,004
+0.17(+2.24%)
May 05, 2022
7.868
7.957
7.328
7.531
11,600,211
-0.26(-3.31%)
May 04, 2022
7.373
7.809
7.234
7.789
11,101,223
+0.52(+7.08%)
May 03, 2022
6.917
7.303
6.867
7.274
9,279,489
+0.29(+4.11%)
May 02, 2022
6.778
7.125
6.763
6.986
11,007,931
+0.13(+1.88%)
Apr 29, 2022
7.620
7.660
6.828
6.857
14,240,887
-0.62(-8.34%)
Apr 28, 2022
7.343
7.749
7.085
7.482
12,420,044
-0.04(-0.53%)
Apr 27, 2022
7.521
7.675
7.288
7.521
9,937,880
+0.03(+0.40%)
Apr 26, 2022
7.591
7.838
7.472
7.492
6,037,062
-0.17(-2.20%)
Apr 25, 2022
7.898
7.898
7.293
7.660
8,927,736
-0.46(-5.62%)
Apr 22, 2022
8.225
8.378
8.017
8.116
15,260,961
-0.13(-1.56%)
Apr 21, 2022
8.919
8.919
8.177
8.245
8,866,866
-0.55(-6.31%)
Apr 20, 2022
8.671
8.839
8.344
8.800
14,818,232
+0.13(+1.49%)
Apr 19, 2022
8.651
8.879
8.502
8.671
16,348,656
+0.02(+0.23%)
Apr 18, 2022
7.977
8.686
7.947
8.651
17,792,050
+0.72(+9.12%)
Apr 14, 2022
7.848
7.977
7.710
7.928
6,038,680
+0.11(+1.39%)
Apr 13, 2022
7.977
8.061
7.759
7.819
8,046,068
-0.07(-0.88%)
Apr 12, 2022
7.759
8.056
7.759
7.888
7,739,534
+0.25(+3.24%)
Apr 11, 2022
7.710
7.794
7.546
7.640
5,875,521
-0.15(-1.91%)
Apr 08, 2022
7.511
7.799
7.279
7.789
9,621,489
+0.33(+4.38%)
Apr 07, 2022
7.442
7.541
7.125
7.462
7,276,757
-0.01(-0.13%)
Apr 06, 2022
7.521
7.591
7.367
7.472
8,783,551
-0.03(-0.40%)
Apr 05, 2022
7.640
7.759
7.447
7.501
8,806,845
-0.14(-1.82%)
Apr 04, 2022
7.848
7.947
7.521
7.640
7,467,693
-0.14(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.