Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.68	17.71	17.66	17.69	87,969	+0.03(+0.17%)
Jun 29, 2021	17.62	17.69	17.62	17.66	65,596	+0.04(+0.22%)
Jun 28, 2021	17.68	17.68	17.62	17.62	90,750	-0.01(-0.05%)
Jun 25, 2021	17.62	17.66	17.62	17.63	92,509	+0.00(+0.00%)
Jun 24, 2021	17.61	17.66	17.60	17.63	81,593	+0.01(+0.05%)
Jun 23, 2021	17.64	17.64	17.62	17.63	98,233	+0.00(+0.00%)
Jun 22, 2021	17.74	17.74	17.57	17.63	102,333	+0.06(+0.34%)
Jun 21, 2021	17.57	17.63	17.57	17.57	48,704	-0.01(-0.07%)
Jun 18, 2021	17.61	17.61	17.56	17.58	100,207	-0.03(-0.15%)
Jun 17, 2021	17.60	17.61	17.58	17.60	78,654	+0.03(+0.17%)
Jun 16, 2021	17.56	17.61	17.56	17.57	65,603	-0.03(-0.19%)
Jun 15, 2021	17.62	17.62	17.56	17.61	160,376	+0.02(+0.09%)
Jun 14, 2021	17.57	17.62	17.57	17.59	94,941	+0.01(+0.05%)
Jun 11, 2021	17.58	17.61	17.57	17.58	34,914	+0.00(+0.00%)
Jun 10, 2021	17.55	17.59	17.55	17.58	57,592	+0.02(+0.10%)
Jun 09, 2021	17.58	17.58	17.56	17.57	71,913	+0.03(+0.15%)
Jun 08, 2021	17.51	17.55	17.51	17.54	69,662	+0.03(+0.15%)
Jun 07, 2021	17.56	17.56	17.50	17.51	84,609	-0.03(-0.17%)
Jun 04, 2021	17.56	17.56	17.51	17.54	78,660	+0.03(+0.17%)
Jun 03, 2021	17.51	17.53	17.49	17.51	89,944	-0.00(-0.02%)
Jun 02, 2021	17.51	17.54	17.51	17.52	78,714	+0.01(+0.05%)
Jun 01, 2021	17.53	17.54	17.45	17.51	60,949	-0.00(-0.02%)
May 28, 2021	17.51	17.53	17.47	17.51	61,065	+0.03(+0.15%)
May 27, 2021	17.47	17.52	17.47	17.49	67,243	+0.02(+0.12%)
May 26, 2021	17.49	17.49	17.44	17.47	84,341	+0.02(+0.12%)
May 25, 2021	17.44	17.47	17.44	17.45	103,573	+0.03(+0.15%)
May 24, 2021	17.42	17.45	17.42	17.42	92,162	+0.01(+0.05%)
May 21, 2021	17.40	17.45	17.40	17.41	56,569	-0.02(-0.11%)
May 20, 2021	17.39	17.47	17.38	17.43	77,236	+0.04(+0.24%)
May 19, 2021	17.49	17.49	17.36	17.39	122,691	-0.01(-0.05%)
May 18, 2021	17.46	17.46	17.40	17.40	105,771	-0.03(-0.20%)
May 17, 2021	17.47	17.47	17.41	17.43	112,827	-0.00(-0.02%)
May 14, 2021	17.44	17.45	17.40	17.44	55,832	+0.03(+0.17%)
May 13, 2021	17.38	17.46	17.38	17.41	147,550	+0.02(+0.10%)
May 12, 2021	17.43	17.44	17.37	17.39	61,363	-0.08(-0.49%)
May 11, 2021	17.38	17.52	17.38	17.47	90,302	+0.03(+0.15%)
May 10, 2021	17.41	17.47	17.41	17.45	82,427	-0.01(-0.05%)
May 07, 2021	17.47	17.47	17.43	17.46	65,476	+0.03(+0.15%)
May 06, 2021	17.45	17.52	17.43	17.43	66,793	-0.00(-0.02%)
May 05, 2021	17.42	17.46	17.39	17.44	60,525	+0.03(+0.20%)
May 04, 2021	17.40	17.42	17.39	17.40	89,322	-0.02(-0.12%)
May 03, 2021	17.43	17.44	17.37	17.42	76,548	+0.02(+0.10%)
Apr 30, 2021	17.42	17.42	17.39	17.41	54,500	+0.02(+0.10%)
Apr 29, 2021	17.41	17.42	17.36	17.39	56,824	-0.01(-0.05%)
Apr 28, 2021	17.41	17.43	17.38	17.40	124,994	+0.02(+0.10%)
Apr 27, 2021	17.36	17.41	17.36	17.38	85,637	-0.03(-0.15%)
Apr 26, 2021	17.36	17.41	17.36	17.41	68,782	+0.04(+0.22%)
Apr 23, 2021	17.40	17.41	17.36	17.37	69,921	+0.02(+0.12%)
Apr 22, 2021	17.40	17.40	17.34	17.35	107,566	-0.05(-0.27%)
Apr 21, 2021	17.38	17.40	17.32	17.39	106,829	+0.03(+0.20%)
Apr 20, 2021	17.37	17.37	17.33	17.36	93,964	+0.01(+0.05%)
Apr 19, 2021	17.38	17.39	17.34	17.35	74,227	-0.02(-0.12%)
Apr 16, 2021	17.38	17.39	17.33	17.37	57,418	+0.00(+0.02%)
Apr 15, 2021	17.36	17.37	17.33	17.37	97,901	+0.04(+0.22%)
Apr 14, 2021	17.32	17.33	17.27	17.33	62,108	+0.00(+0.02%)
Apr 13, 2021	17.33	17.34	17.29	17.33	60,126	+0.03(+0.20%)
Apr 12, 2021	17.32	17.33	17.29	17.29	74,124	+0.00(+0.00%)
Apr 09, 2021	17.28	17.33	17.27	17.29	48,676	+0.00(+0.00%)
Apr 08, 2021	17.26	17.31	17.25	17.29	214,355	+0.03(+0.20%)
Apr 07, 2021	17.42	17.42	17.22	17.26	61,943	+0.00(+0.00%)
Apr 06, 2021	17.26	17.26	17.22	17.26	104,871	+0.03(+0.17%)
Apr 05, 2021	17.18	17.25	17.18	17.23	108,311	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.