Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
76.62
76.93
75.88
76.61
335,282
+0.62(+0.81%)
Jun 29, 2017
77.17
77.53
75.57
76.00
357,444
-0.96(-1.25%)
Jun 28, 2017
76.34
77.60
76.31
76.96
328,217
+1.02(+1.34%)
Jun 27, 2017
76.82
77.88
75.90
75.94
346,268
-1.19(-1.55%)
Jun 26, 2017
77.75
78.17
77.08
77.13
206,883
-0.37(-0.47%)
Jun 23, 2017
77.28
77.97
76.87
77.50
536,425
+0.27(+0.35%)
Jun 22, 2017
77.24
77.73
77.01
77.23
520,493
-0.12(-0.15%)
Jun 21, 2017
77.38
78.07
77.25
77.34
347,952
+0.17(+0.22%)
Jun 20, 2017
77.05
78.27
77.00
77.17
319,516
+0.07(+0.09%)
Jun 19, 2017
76.89
77.38
76.59
77.10
729,190
+0.76(+1.00%)
Jun 16, 2017
75.99
76.55
75.58
76.34
516,612
+0.40(+0.53%)
Jun 15, 2017
76.08
76.22
75.75
75.94
397,749
-0.93(-1.21%)
Jun 14, 2017
76.30
77.09
76.16
76.87
725,999
+1.02(+1.34%)
Jun 13, 2017
74.78
76.28
74.40
75.85
588,745
+1.24(+1.66%)
Jun 12, 2017
75.21
75.55
72.93
74.61
495,281
-0.69(-0.92%)
Jun 09, 2017
76.51
76.77
75.02
75.30
347,692
-1.19(-1.56%)
Jun 08, 2017
75.73
76.57
75.51
76.49
712,375
+0.81(+1.07%)
Jun 07, 2017
75.53
76.13
75.52
75.69
330,254
+0.15(+0.20%)
Jun 06, 2017
75.24
75.91
74.78
75.53
308,727
+0.07(+0.09%)
Jun 05, 2017
75.73
75.89
75.22
75.47
309,654
-0.36(-0.47%)
Jun 02, 2017
75.52
76.08
75.39
75.82
305,820
+0.44(+0.59%)
Jun 01, 2017
74.62
75.38
74.29
75.38
493,614
+1.10(+1.49%)
May 31, 2017
74.24
74.65
73.84
74.28
767,520
+0.59(+0.79%)
May 30, 2017
73.60
73.82
73.09
73.69
238,529
+0.21(+0.29%)
May 26, 2017
73.56
73.64
73.04
73.48
272,319
-0.08(-0.10%)
May 25, 2017
73.31
73.70
72.72
73.56
357,174
+0.89(+1.23%)
May 24, 2017
72.18
72.78
72.13
72.66
254,807
+0.41(+0.57%)
May 23, 2017
72.57
72.96
71.99
72.25
381,340
-0.23(-0.32%)
May 22, 2017
71.73
73.01
71.53
72.48
655,593
+0.63(+0.88%)
May 19, 2017
70.40
72.05
70.03
71.85
911,674
+1.55(+2.20%)
May 18, 2017
69.70
71.10
69.26
70.30
456,247
+0.45(+0.65%)
May 17, 2017
70.29
70.19
69.04
69.85
719,465
-0.44(-0.63%)
May 16, 2017
70.43
70.90
69.50
70.29
363,707
-0.11(-0.15%)
May 15, 2017
70.58
70.99
70.08
70.40
814,131
-0.28(-0.39%)
May 12, 2017
70.93
70.99
70.25
70.68
351,637
-0.31(-0.43%)
May 11, 2017
71.70
71.93
70.38
70.98
585,527
-1.00(-1.39%)
May 10, 2017
72.37
72.59
71.70
71.98
465,598
-0.49(-0.68%)
May 09, 2017
72.62
72.90
72.35
72.47
423,626
-0.11(-0.15%)
May 08, 2017
73.10
73.14
72.42
72.58
312,605
-0.57(-0.77%)
May 05, 2017
72.91
73.19
72.62
73.14
246,971
+0.25(+0.34%)
May 04, 2017
72.85
73.07
72.32
72.89
337,702
+0.06(+0.08%)
May 03, 2017
73.04
73.08
72.47
72.84
428,308
-0.42(-0.58%)
May 02, 2017
72.40
73.32
72.22
73.26
518,241
+0.74(+1.02%)
May 01, 2017
73.08
73.18
72.14
72.52
784,408
-0.11(-0.15%)
Apr 28, 2017
72.40
74.29
72.40
72.62
1,022,038
+1.73(+2.44%)
Apr 27, 2017
70.14
71.10
69.97
70.90
764,817
+0.63(+0.90%)
Apr 26, 2017
70.04
70.41
69.85
70.26
543,867
+0.43(+0.62%)
Apr 25, 2017
69.47
70.22
69.19
69.83
426,807
+0.68(+0.99%)
Apr 24, 2017
68.99
69.52
68.79
69.15
551,770
+0.84(+1.24%)
Apr 21, 2017
68.64
68.64
67.91
68.30
244,909
-0.44(-0.64%)
Apr 20, 2017
68.46
68.97
67.84
68.75
329,307
+0.54(+0.79%)
Apr 19, 2017
67.80
68.45
67.53
68.21
425,953
+0.93(+1.38%)
Apr 18, 2017
67.81
67.81
66.70
67.28
393,954
-0.53(-0.78%)
Apr 17, 2017
67.29
67.87
67.14
67.80
348,543
+0.71(+1.06%)
Apr 13, 2017
67.51
67.67
66.87
67.09
482,519
-0.51(-0.75%)
Apr 12, 2017
68.20
68.20
67.31
67.60
267,831
-0.64(-0.94%)
Apr 11, 2017
67.63
68.28
67.22
68.25
293,150
+0.53(+0.78%)
Apr 10, 2017
67.55
67.97
67.44
67.72
346,033
+0.22(+0.33%)
Apr 07, 2017
67.32
67.91
67.14
67.50
420,910
-0.11(-0.16%)
Apr 06, 2017
67.41
67.76
66.70
67.60
504,919
+0.20(+0.30%)
Apr 05, 2017
67.89
68.38
67.26
67.40
552,908
-0.32(-0.47%)
Apr 04, 2017
68.54
68.78
67.36
67.72
622,955
-0.85(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.