Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.96	18.99	18.96	18.97	385,299	+0.01(+0.04%)
Jun 27, 2019	19.02	19.12	18.96	18.97	177,942	-0.00(-0.02%)
Jun 26, 2019	19.02	19.02	18.96	18.97	126,056	-0.02(-0.12%)
Jun 25, 2019	19.05	19.06	18.96	18.99	100,353	+0.00(+0.00%)
Jun 24, 2019	19.06	19.11	18.96	18.99	116,733	-0.02(-0.08%)
Jun 21, 2019	19.05	19.05	18.98	19.01	128,863	+0.00(+0.00%)
Jun 20, 2019	19.13	19.16	18.99	19.01	216,907	+0.03(+0.16%)
Jun 19, 2019	18.96	18.98	18.94	18.98	65,939	+0.02(+0.12%)
Jun 18, 2019	18.94	19.00	18.92	18.96	216,496	+0.05(+0.25%)
Jun 17, 2019	18.91	18.92	18.86	18.91	106,518	+0.05(+0.25%)
Jun 14, 2019	18.81	18.87	18.81	18.86	101,074	+0.02(+0.10%)
Jun 13, 2019	18.85	18.87	18.81	18.84	1,135,538	+0.01(+0.06%)
Jun 12, 2019	18.85	18.98	18.81	18.83	96,972	-0.02(-0.08%)
Jun 11, 2019	18.94	19.07	18.80	18.85	91,303	-0.01(-0.04%)
Jun 10, 2019	18.83	18.89	18.83	18.85	94,086	+0.02(+0.12%)
Jun 07, 2019	18.85	19.00	18.77	18.83	181,340	+0.05(+0.29%)
Jun 06, 2019	18.79	18.80	18.76	18.78	195,188	+0.01(+0.06%)
Jun 05, 2019	18.82	18.82	18.72	18.77	248,478	-0.07(-0.39%)
Jun 04, 2019	18.75	18.85	18.73	18.84	60,046	+0.07(+0.37%)
Jun 03, 2019	18.96	18.96	18.75	18.77	320,648	+0.02(+0.12%)
May 31, 2019	18.87	18.87	18.72	18.75	115,163	-0.01(-0.04%)
May 30, 2019	18.80	18.80	18.74	18.75	98,069	+0.02(+0.08%)
May 29, 2019	18.80	18.80	18.71	18.74	83,872	+0.02(+0.08%)
May 28, 2019	18.81	18.81	18.69	18.72	34,855	+0.03(+0.17%)
May 24, 2019	18.79	18.82	18.69	18.69	75,353	-0.03(-0.19%)
May 23, 2019	18.76	18.76	18.72	18.73	56,945	-0.02(-0.10%)
May 22, 2019	18.75	18.78	18.74	18.75	53,515	-0.01(-0.04%)
May 21, 2019	18.73	18.75	18.70	18.75	57,925	+0.08(+0.41%)
May 20, 2019	18.74	18.74	18.68	18.68	54,898	-0.02(-0.12%)
May 17, 2019	18.69	18.74	18.69	18.70	66,564	-0.09(-0.45%)
May 16, 2019	18.75	18.81	18.70	18.79	63,489	+0.06(+0.33%)
May 15, 2019	18.66	18.72	18.66	18.72	35,710	+0.06(+0.32%)
May 14, 2019	18.65	18.76	18.64	18.66	58,207	+0.03(+0.18%)
May 13, 2019	18.64	18.72	18.61	18.63	76,656	-0.02(-0.10%)
May 10, 2019	18.61	18.66	18.61	18.65	69,925	+0.03(+0.15%)
May 09, 2019	18.61	18.66	18.61	18.62	62,971	-0.04(-0.23%)
May 08, 2019	18.59	18.71	18.59	18.67	67,543	-0.01(-0.04%)
May 07, 2019	18.69	18.70	18.65	18.67	63,708	-0.05(-0.27%)
May 06, 2019	18.77	18.81	18.65	18.72	73,435	+0.01(+0.04%)
May 03, 2019	18.78	18.78	18.65	18.72	70,054	-0.09(-0.49%)
May 02, 2019	18.82	18.82	18.73	18.81	59,680	+0.02(+0.08%)
May 01, 2019	18.79	18.83	18.73	18.79	155,529	+0.02(+0.08%)
Apr 30, 2019	18.89	18.89	18.75	18.78	49,768	+0.01(+0.04%)
Apr 29, 2019	18.65	18.78	18.65	18.77	102,539	+0.03(+0.17%)
Apr 26, 2019	18.78	18.78	18.65	18.74	73,802	-0.04(-0.21%)
Apr 25, 2019	18.89	18.89	18.74	18.78	87,977	+0.02(+0.08%)
Apr 24, 2019	18.86	18.86	18.74	18.76	142,843	+0.02(+0.12%)
Apr 23, 2019	18.68	18.76	18.68	18.74	94,939	+0.02(+0.12%)
Apr 22, 2019	18.79	18.79	18.68	18.72	73,044	-0.02(-0.12%)
Apr 18, 2019	18.81	18.83	18.72	18.74	81,945	-0.03(-0.17%)
Apr 17, 2019	18.92	18.92	18.74	18.77	65,274	-0.03(-0.16%)
Apr 16, 2019	18.83	18.84	18.75	18.80	81,167	+0.03(+0.16%)
Apr 15, 2019	18.86	18.86	18.75	18.77	132,984	+0.04(+0.21%)
Apr 12, 2019	18.68	18.75	18.68	18.73	81,428	+0.01(+0.03%)
Apr 11, 2019	18.72	18.77	18.71	18.72	41,496	+0.00(+0.00%)
Apr 10, 2019	18.80	18.80	18.71	18.72	72,183	-0.02(-0.12%)
Apr 09, 2019	18.72	18.92	18.65	18.75	122,009	+0.03(+0.17%)
Apr 08, 2019	18.85	18.85	18.72	18.72	101,295	-0.06(-0.33%)
Apr 05, 2019	18.74	18.80	18.74	18.78	68,503	+0.02(+0.12%)
Apr 04, 2019	18.62	18.77	18.62	18.75	70,590	+0.02(+0.10%)
Apr 03, 2019	18.61	18.76	18.61	18.74	44,860	+0.01(+0.07%)
Apr 02, 2019	18.79	18.88	18.72	18.72	358,187	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.