Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
INR/USD ETN Vaneck
(NY:
INR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
38.30
38.30
38.00
38.14
1,760
-0.44(-1.14%)
Jun 27, 2008
38.68
38.68
38.58
38.58
555
-0.05(-0.13%)
Jun 26, 2008
38.63
38.63
38.63
38.63
200
+0.00(+0.00%)
Jun 25, 2008
38.60
38.63
38.60
38.63
200
+0.13(+0.34%)
Jun 24, 2008
38.21
38.50
38.21
38.50
1,210
+0.16(+0.42%)
Jun 23, 2008
38.14
38.34
38.33
38.34
375
+0.20(+0.52%)
Jun 20, 2008
38.17
38.17
38.14
38.14
362
-0.05(-0.13%)
Jun 19, 2008
38.25
38.25
38.19
38.19
874
-0.21(-0.55%)
Jun 18, 2008
38.40
38.40
38.40
38.40
100
+0.04(+0.10%)
Jun 17, 2008
38.36
38.36
38.36
38.36
800
+0.01(+0.03%)
Jun 16, 2008
38.35
38.35
38.35
38.35
0
+0.00(+0.00%)
Jun 13, 2008
38.30
38.36
38.30
38.35
2,700
+0.05(+0.13%)
Jun 12, 2008
38.30
38.30
38.30
38.30
0
+0.00(+0.00%)
Jun 11, 2008
38.41
38.41
38.30
38.30
2,300
+0.14(+0.37%)
Jun 10, 2008
38.16
38.16
38.08
38.16
2,200
-0.12(-0.31%)
Jun 09, 2008
38.28
38.28
38.28
38.28
600
-0.07(-0.18%)
Jun 06, 2008
38.35
38.35
38.35
38.35
100
+0.05(+0.13%)
Jun 05, 2008
38.30
38.30
38.30
38.30
0
+0.00(+0.00%)
Jun 04, 2008
38.30
38.30
38.30
38.30
100
-0.24(-0.62%)
Jun 03, 2008
38.54
38.54
38.54
38.54
257
-0.26(-0.67%)
Jun 02, 2008
38.80
38.80
38.80
38.80
445
-0.06(-0.15%)
May 30, 2008
38.86
38.86
38.86
38.86
125
+0.25(+0.66%)
May 29, 2008
38.65
38.65
38.60
38.61
1,205
+0.19(+0.48%)
May 28, 2008
38.52
38.52
38.42
38.42
2,630
+0.11(+0.29%)
May 27, 2008
38.31
38.31
38.31
38.31
800
-0.18(-0.47%)
May 26, 2008
38.55
38.55
38.49
38.49
0
+0.00(+0.00%)
May 23, 2008
38.55
38.55
38.49
38.49
4,493
+0.11(+0.29%)
May 22, 2008
38.26
38.38
38.18
38.38
610
+0.06(+0.16%)
May 21, 2008
38.37
38.37
38.28
38.32
1,200
-0.18(-0.47%)
May 20, 2008
38.61
38.61
38.50
38.50
860
-0.38(-0.98%)
May 19, 2008
38.88
38.88
38.88
38.88
0
+0.00(+0.00%)
May 16, 2008
38.85
38.89
38.85
38.88
1,350
+0.28(+0.73%)
May 15, 2008
38.54
38.66
38.54
38.60
3,990
-0.09(-0.24%)
May 14, 2008
38.64
38.70
38.64
38.69
2,396
-0.18(-0.45%)
May 13, 2008
38.91
38.92
38.87
38.87
560
-0.12(-0.31%)
May 12, 2008
39.04
39.04
38.99
38.99
850
-0.45(-1.14%)
May 09, 2008
39.51
39.52
39.44
39.44
100
+0.16(+0.41%)
May 08, 2008
39.23
39.28
39.21
39.28
655
-0.18(-0.46%)
May 07, 2008
39.59
39.59
39.43
39.46
2,720
-0.58(-1.44%)
May 06, 2008
40.02
40.04
40.02
40.04
2,570
-0.36(-0.90%)
May 05, 2008
40.40
40.40
40.40
40.40
2,000
+0.18(+0.45%)
May 02, 2008
40.22
40.22
40.22
40.22
100
-0.21(-0.52%)
May 01, 2008
40.35
40.43
40.27
40.43
550
+0.01(+0.02%)
Apr 30, 2008
40.42
40.42
40.42
40.42
350
-0.07(-0.17%)
Apr 29, 2008
40.54
40.54
40.49
40.49
545
-0.22(-0.54%)
Apr 28, 2008
40.74
40.74
40.69
40.71
1,767
-0.09(-0.22%)
Apr 25, 2008
40.78
40.86
40.76
40.80
1,700
+0.03(+0.07%)
Apr 24, 2008
40.80
40.80
40.77
40.77
525
-0.14(-0.35%)
Apr 23, 2008
40.89
40.92
40.89
40.91
6,099
-0.16(-0.38%)
Apr 22, 2008
41.06
41.07
41.06
41.07
5,660
-0.02(-0.05%)
Apr 21, 2008
41.12
41.12
41.09
41.09
1,500
-0.11(-0.27%)
Apr 18, 2008
41.17
41.20
41.17
41.20
900
-0.12(-0.29%)
Apr 17, 2008
41.23
41.32
41.23
41.32
3,965
+0.17(+0.41%)
Apr 16, 2008
41.15
41.15
41.15
41.15
129
+0.08(+0.19%)
Apr 15, 2008
41.12
41.12
40.95
41.07
2,362
-0.05(-0.12%)
Apr 14, 2008
41.12
41.12
41.07
41.12
5,530
-0.02(-0.05%)
Apr 11, 2008
41.15
41.15
41.14
41.14
200
+0.06(+0.15%)
Apr 10, 2008
41.05
41.12
41.03
41.08
2,500
+0.04(+0.10%)
Apr 09, 2008
41.00
41.04
41.00
41.04
4,600
+0.05(+0.12%)
Apr 08, 2008
40.96
40.99
40.96
40.99
600
-0.04(-0.10%)
Apr 07, 2008
41.03
41.03
41.03
41.03
1,700
-0.02(-0.05%)
Apr 04, 2008
41.02
41.05
41.02
41.05
400
-0.03(-0.07%)
Apr 03, 2008
40.97
41.08
40.97
41.08
200
-0.19(-0.46%)
Apr 02, 2008
41.27
41.27
41.27
41.27
100
+0.39(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.