Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
INR/USD ETN Vaneck
(NY:
INR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
36.05
36.05
36.05
36.05
418
+0.50(+1.41%)
Jun 26, 2014
36.40
35.55
35.55
35.55
1,600
-0.48(-1.33%)
Jun 25, 2014
36.03
36.03
36.03
36.03
110
+0.40(+1.12%)
Jun 24, 2014
35.15
35.86
35.15
35.63
3,120
-0.47(-1.30%)
Jun 23, 2014
37.25
37.25
36.10
36.10
436
-0.73(-1.98%)
Jun 20, 2014
36.83
36.83
36.83
36.83
358
-0.44(-1.18%)
Jun 19, 2014
36.83
37.27
36.83
37.27
793
+0.44(+1.19%)
Jun 18, 2014
36.83
36.83
36.83
36.83
50
+0.00(+0.00%)
Jun 17, 2014
36.83
36.83
36.83
36.83
6
+0.00(+0.00%)
Jun 13, 2014
36.80
36.83
36.83
36.83
100
-0.39(-1.06%)
Jun 12, 2014
37.22
37.22
37.22
37.22
500
+0.20(+0.55%)
Jun 10, 2014
37.05
37.02
37.02
37.02
200
-0.43(-1.15%)
Jun 06, 2014
37.22
37.51
35.85
37.45
9,300
+0.08(+0.21%)
Jun 05, 2014
37.33
37.37
37.33
37.37
1,140
+0.77(+2.10%)
Jun 04, 2014
36.60
36.60
36.43
36.60
1,750
+0.03(+0.07%)
Jun 03, 2014
35.64
36.78
35.62
36.57
1,919
-0.97(-2.58%)
Jun 02, 2014
37.28
37.68
37.16
37.54
26,371
-0.15(-0.40%)
May 30, 2014
37.31
37.69
37.30
37.69
1,561
+0.40(+1.07%)
May 29, 2014
36.79
37.67
35.76
37.29
24,176
+0.19(+0.51%)
May 28, 2014
36.79
37.77
35.99
37.10
12,758
-0.10(-0.27%)
May 27, 2014
36.60
37.29
36.59
37.20
1,932
+0.17(+0.46%)
May 23, 2014
36.08
37.03
37.03
37.03
8,500
+0.30(+0.82%)
May 22, 2014
36.97
36.97
36.73
36.73
200
+0.34(+0.93%)
May 21, 2014
36.10
36.92
36.01
36.39
11,880
+0.04(+0.11%)
May 20, 2014
36.25
36.43
36.20
36.35
4,814
+0.15(+0.41%)
May 19, 2014
36.30
36.30
35.83
36.20
2,961
-0.11(-0.29%)
May 16, 2014
36.77
36.92
36.00
36.31
1,000
-0.61(-1.64%)
May 15, 2014
36.91
36.91
36.91
36.91
1
+0.00(+0.00%)
May 14, 2014
36.65
36.97
36.65
36.91
561
+0.23(+0.63%)
May 13, 2014
36.68
36.97
36.68
36.68
2,100
+0.68(+1.89%)
May 12, 2014
35.64
36.00
35.64
36.00
1,208
+1.08(+3.09%)
May 07, 2014
34.92
34.92
34.92
34.92
100
+0.00(+0.00%)
May 02, 2014
34.92
34.92
34.92
34.92
100
+0.00(+0.00%)
May 01, 2014
34.58
34.92
34.58
34.92
281
+0.45(+1.31%)
Apr 30, 2014
34.68
34.77
34.47
34.47
584
-0.30(-0.87%)
Apr 29, 2014
34.77
34.95
34.70
34.77
7,959
+0.26(+0.75%)
Apr 28, 2014
34.51
34.51
34.51
34.51
7
+0.00(+0.00%)
Apr 25, 2014
34.51
34.51
34.51
34.51
400
-0.24(-0.69%)
Apr 24, 2014
34.78
35.00
34.57
34.75
12,353
-0.05(-0.14%)
Apr 23, 2014
34.80
34.80
34.80
34.80
145
+0.00(+0.00%)
Apr 22, 2014
34.80
34.80
34.80
34.80
30
+0.00(+0.00%)
Apr 16, 2014
34.80
34.80
34.80
34.80
100
+0.00(+0.00%)
Apr 15, 2014
34.95
34.80
34.80
34.80
74
-0.15(-0.43%)
Apr 14, 2014
34.65
34.99
34.65
34.95
10,135
+0.15(+0.43%)
Apr 11, 2014
34.80
34.80
34.80
34.80
600
-0.13(-0.37%)
Apr 10, 2014
34.80
34.95
34.70
34.93
2,000
+0.05(+0.14%)
Apr 09, 2014
34.80
35.00
34.76
34.88
8,275
-0.07(-0.20%)
Apr 08, 2014
34.75
35.05
34.75
34.95
2,897
-0.22(-0.63%)
Apr 07, 2014
35.17
35.17
35.17
35.17
300
-0.21(-0.58%)
Apr 04, 2014
34.58
35.38
33.88
35.38
1,317
+0.23(+0.65%)
Apr 03, 2014
35.18
35.40
34.95
35.15
4,177
-0.35(-0.99%)
Apr 02, 2014
35.10
35.50
35.10
35.50
910
+0.22(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.