Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.88	22.88	22.88	22.88	110	+0.16(+0.73%)
Jun 27, 2019	22.71	22.71	22.71	22.71	0	+0.01(+0.05%)
Jun 26, 2019	22.70	22.70	22.70	22.70	0	+0.00(+0.01%)
Jun 25, 2019	22.70	22.70	22.70	22.70	163	-0.11(-0.48%)
Jun 24, 2019	22.81	22.81	22.81	22.81	15	+0.04(+0.17%)
Jun 21, 2019	22.77	22.77	22.77	22.77	110	-0.00(-0.01%)
Jun 20, 2019	22.78	22.78	22.78	22.78	153	+0.19(+0.85%)
Jun 19, 2019	22.59	22.59	22.59	22.59	5	+0.15(+0.67%)
Jun 18, 2019	22.43	22.43	22.43	22.43	4	+0.43(+1.95%)
Jun 17, 2019	22.00	22.02	22.00	22.01	1,780	+0.09(+0.39%)
Jun 14, 2019	21.92	21.92	21.92	21.92	110	-0.12(-0.55%)
Jun 13, 2019	22.04	22.04	22.04	22.04	0	-0.01(-0.07%)
Jun 12, 2019	22.06	22.06	22.06	22.06	4	-0.20(-0.91%)
Jun 11, 2019	22.26	22.26	22.26	22.26	2	+0.15(+0.66%)
Jun 10, 2019	22.11	22.11	22.11	22.11	7	+0.01(+0.06%)
Jun 07, 2019	22.10	22.10	22.10	22.10	0	+0.43(+2.00%)
Jun 06, 2019	21.66	21.66	21.66	21.66	33	+0.03(+0.14%)
Jun 05, 2019	21.63	21.63	21.63	21.63	1	+0.04(+0.21%)
Jun 04, 2019	21.59	21.59	21.59	21.59	3	+0.26(+1.23%)
Jun 03, 2019	21.33	21.33	21.33	21.33	3	+0.20(+0.95%)
May 31, 2019	21.13	21.13	21.13	21.13	111	-0.14(-0.66%)
May 30, 2019	21.24	21.27	21.24	21.27	1,217	-0.38(-1.77%)
May 29, 2019		21.65	21.65	21.65	11	+0.00(+0.00%)
May 28, 2019		21.65	21.65	21.65	0	+0.00(+0.00%)
May 24, 2019		21.65	21.65	21.65	7	+0.00(+0.00%)
May 23, 2019		21.65	21.65	21.65	3	+0.00(+0.00%)
May 22, 2019	21.65	21.65	21.65	21.65	14	-0.06(-0.27%)
May 21, 2019	21.71	21.71	21.71	21.71	16	+0.12(+0.56%)
May 20, 2019	21.59	21.59	21.59	21.59	1	-0.21(-0.94%)
May 17, 2019	21.80	21.80	21.79	21.79	223	-0.09(-0.39%)
May 16, 2019	21.91	21.91	21.88	21.88	232	+0.18(+0.82%)
May 15, 2019	21.70	21.70	21.70	21.70	4	+0.14(+0.65%)
May 14, 2019	21.56	21.56	21.56	21.56	172	+0.24(+1.14%)
May 13, 2019	21.39	21.39	21.32	21.32	1,125	-0.47(-2.15%)
May 10, 2019	21.79	21.79	21.79	21.79	111	+0.14(+0.64%)
May 09, 2019	21.65	21.65	21.65	21.65	26	-0.12(-0.54%)
May 08, 2019	21.76	21.76	21.76	21.76	5	+0.13(+0.59%)
May 07, 2019	21.81	21.81	21.59	21.64	3,138	-0.44(-1.99%)
May 06, 2019	21.81	22.08	21.81	22.08	338	-0.24(-1.08%)
May 03, 2019	22.22	22.32	22.22	22.32	671	+0.15(+0.68%)
May 02, 2019	22.27	22.27	22.15	22.17	672	-0.11(-0.48%)
May 01, 2019	22.27	22.27	22.27	22.27	114	-0.14(-0.64%)
Apr 30, 2019	22.42	22.42	22.40	22.42	946	+0.10(+0.44%)
Apr 29, 2019	22.21	22.32	22.21	22.32	450	+0.15(+0.68%)
Apr 26, 2019	22.17	22.17	22.17	22.17	223	+0.09(+0.41%)
Apr 25, 2019	22.07	22.07	22.07	22.07	0	-0.12(-0.53%)
Apr 24, 2019	22.25	22.25	22.17	22.19	564	-0.16(-0.70%)
Apr 23, 2019	22.28	22.35	22.28	22.35	223	-0.02(-0.10%)
Apr 22, 2019	22.37	22.37	22.37	22.37	241	+0.04(+0.20%)
Apr 18, 2019	22.33	22.33	22.33	22.33	111	-0.05(-0.24%)
Apr 17, 2019	22.38	22.38	22.38	22.38	111	+0.16(+0.71%)
Apr 16, 2019	22.22	22.22	22.22	22.22	8	+0.04(+0.19%)
Apr 15, 2019	22.24	22.24	22.18	22.18	895	+0.02(+0.11%)
Apr 12, 2019	22.15	22.15	22.15	22.15	111	+0.15(+0.68%)
Apr 11, 2019	22.00	22.00	22.00	22.00	337	+0.08(+0.35%)
Apr 10, 2019	21.93	21.93	21.93	21.93	4	+0.09(+0.43%)
Apr 09, 2019	21.83	21.83	21.83	21.83	116	-0.10(-0.47%)
Apr 08, 2019	21.94	21.94	21.94	21.94	14	+0.02(+0.10%)
Apr 05, 2019	21.92	21.92	21.92	21.92	111	+0.05(+0.25%)
Apr 04, 2019	21.86	21.86	21.86	21.86	225	-0.06(-0.26%)
Apr 03, 2019	21.92	21.92	21.92	21.92	2	+0.20(+0.93%)
Apr 02, 2019	21.64	21.72	21.64	21.72	340	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.