Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.81	19.81	19.81	19.81	1,225	+0.37(+1.93%)
Jun 28, 2018	19.43	19.43	19.43	19.43	185	-0.21(-1.08%)
Jun 25, 2018		19.64	19.64	19.64	2	-0.46(-2.30%)
Jun 13, 2018		20.10	20.10	20.10	0	+0.20(+1.01%)
Jun 08, 2018		19.90	19.90	19.90	0	-0.10(-0.48%)
Jun 04, 2018		20.00	20.00	20.00	0	-0.40(-1.98%)
May 17, 2018		20.40	20.40	20.40	94	-0.04(-0.18%)
May 16, 2018	20.44	20.44	20.44	20.44	341	+0.03(+0.13%)
May 15, 2018	20.42	20.42	20.40	20.41	3,160	+0.10(+0.51%)
May 10, 2018		20.31	20.31	20.31	0	+0.30(+1.49%)
May 04, 2018		20.01	20.01	20.01	0	-0.13(-0.65%)
May 02, 2018		20.14	20.14	20.14	0	-0.04(-0.17%)
Apr 30, 2018		20.17	20.17	20.17	0	-0.06(-0.30%)
Apr 24, 2018		20.24	20.24	20.24	50	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.