Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.75	26.20	24.23	24.27	1,025,707	-1.39(-5.42%)
Jun 28, 2018	24.26	25.70	24.00	25.66	947,140	+1.10(+4.48%)
Jun 27, 2018	25.66	26.37	24.55	24.56	1,333,037	-0.74(-2.92%)
Jun 26, 2018	24.81	25.66	24.25	25.30	1,445,939	+0.67(+2.72%)
Jun 25, 2018	24.70	25.05	23.51	24.63	1,701,092	-0.52(-2.07%)
Jun 22, 2018	26.81	27.07	24.97	25.15	1,951,873	-1.57(-5.88%)
Jun 21, 2018	26.84	27.50	25.85	26.72	2,036,021	+0.14(+0.53%)
Jun 20, 2018	28.90	29.28	26.51	26.58	1,905,044	-1.88(-6.61%)
Jun 19, 2018	27.00	28.69	25.71	28.46	2,715,737	+0.62(+2.23%)
Jun 18, 2018	28.01	28.74	27.65	27.84	2,853,579	-1.07(-3.70%)
Jun 15, 2018		29.35	26.72	28.91	5,147,714	+2.19(+8.20%)
Jun 14, 2018	29.50	31.24	26.54	26.72	8,414,394	-1.48(-5.25%)
Jun 13, 2018	24.46	28.73	23.75	28.20	17,476,808	+6.99(+32.96%)
Jun 12, 2018	21.30	21.55	20.54	21.21	4,123,740	+0.27(+1.29%)
Jun 11, 2018	21.50	22.60	20.82	20.94	2,944,761	+0.14(+0.67%)
Jun 08, 2018	20.02	21.40	19.83	20.80	3,631,728	+0.64(+3.17%)
Jun 07, 2018	20.48	20.60	19.67	20.16	1,907,414	-0.16(-0.79%)
Jun 06, 2018		20.85		20.32	2,643,524	+1.88(+10.20%)
Jun 05, 2018	18.25	18.97	18.25	18.44	807,587	+0.19(+1.04%)
Jun 04, 2018	18.48	18.86	18.00	18.25	1,484,131	-0.02(-0.11%)
Jun 01, 2018	18.18	18.70	18.01	18.27	687,450	+0.28(+1.56%)
May 31, 2018	18.34	18.50	17.83	17.99	443,325	-0.35(-1.91%)
May 30, 2018	18.20	18.50	18.19	18.34	508,438	+0.20(+1.10%)
May 29, 2018	18.07	18.22	17.80	18.14	412,258	+0.02(+0.11%)
May 25, 2018		18.12	18.12	18.12	0	+0.29(+1.63%)
May 24, 2018	18.01	18.14	17.65	17.83	406,005	-0.16(-0.89%)
May 23, 2018	17.86	18.17	17.81	17.99	335,809	+0.13(+0.73%)
May 22, 2018	18.18	18.20	17.82	17.86	555,687	-0.24(-1.33%)
May 21, 2018	18.15	18.40	18.04	18.10	474,619	-0.01(-0.06%)
May 18, 2018	18.18	18.26	17.62	18.11	951,910	-0.07(-0.39%)
May 17, 2018	18.80	18.87	17.78	18.18	1,375,950	-0.48(-2.57%)
May 16, 2018	19.30	19.40	18.66	18.66	875,482	-0.58(-3.01%)
May 15, 2018	19.17	19.60	18.95	19.24	1,003,318	+0.35(+1.85%)
May 14, 2018	19.19	19.62	18.81	18.89	924,980	-0.09(-0.47%)
May 11, 2018	18.96	19.08	18.76	18.98	736,181	-0.02(-0.11%)
May 10, 2018	19.21	19.23	18.50	19.00	526,037	+0.00(+0.00%)
May 09, 2018	18.95	19.49	18.88	19.00	771,210	+0.12(+0.64%)
May 08, 2018	18.96	19.00	18.51	18.88	478,448	+0.02(+0.11%)
May 07, 2018	18.30	19.10	18.15	18.86	890,655	+0.56(+3.06%)
May 04, 2018	18.33	18.50	18.14	18.30	440,359	-0.01(-0.05%)
May 03, 2018	18.35	18.50	18.01	18.31	578,337	+0.11(+0.60%)
May 02, 2018	18.36	18.69	18.12	18.20	587,130	-0.10(-0.55%)
May 01, 2018	18.06	18.50	18.00	18.30	396,775	+0.26(+1.44%)
Apr 30, 2018	18.35	18.50	18.00	18.04	610,917	-0.13(-0.72%)
Apr 27, 2018	18.72	18.85	17.75	18.17	1,778,583	-0.45(-2.42%)
Apr 26, 2018	18.07	19.00	17.92	18.62	3,514,641	+0.70(+3.91%)
Apr 25, 2018	18.32	18.83	17.50	17.92	1,778,475	-0.22(-1.21%)
Apr 24, 2018	17.96	18.29	17.65	18.14	3,180,261	+0.88(+5.10%)
Apr 23, 2018	16.00	18.34	15.81	17.26	4,323,033	+1.53(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.