Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apergy Corp
(NY:
APY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2020
10.34
10.34
10.34
0
+0.25(+2.48%)
Jun 02, 2020
9.140
10.16
9.120
10.09
25,103,388
+0.94(+10.27%)
Jun 01, 2020
9.460
9.460
8.900
9.150
24,201,832
+0.08(+0.88%)
May 29, 2020
8.900
9.140
8.700
9.070
15,384,300
+0.16(+1.80%)
May 28, 2020
8.730
8.980
8.510
8.910
5,948,350
+0.14(+1.60%)
May 27, 2020
8.900
8.990
8.330
8.770
7,217,251
-0.05(-0.57%)
May 26, 2020
8.990
9.050
8.710
8.820
3,710,663
+0.17(+1.97%)
May 22, 2020
8.760
8.760
8.440
8.650
1,698,500
-0.15(-1.70%)
May 21, 2020
8.910
9.010
8.640
8.800
2,866,051
-0.19(-2.11%)
May 20, 2020
8.930
9.080
8.840
8.990
5,124,885
+0.35(+4.05%)
May 19, 2020
9.140
9.190
8.570
8.640
2,571,096
-0.37(-4.11%)
May 18, 2020
9.010
9.300
8.730
9.010
2,499,911
+0.56(+6.63%)
May 15, 2020
8.450
8.830
8.220
8.450
1,601,000
-0.20(-2.31%)
May 14, 2020
8.090
8.700
7.760
8.650
2,145,785
+0.18(+2.13%)
May 13, 2020
8.980
9.010
8.360
8.470
2,486,657
-0.70(-7.63%)
May 12, 2020
9.530
9.630
8.955
9.170
1,913,396
-0.19(-2.03%)
May 11, 2020
9.190
9.570
9.100
9.360
2,279,931
-0.49(-4.97%)
May 08, 2020
9.180
9.930
8.930
9.850
3,666,700
+0.94(+10.55%)
May 07, 2020
8.870
9.170
8.700
8.910
2,400,383
+0.31(+3.60%)
May 06, 2020
9.170
9.320
8.400
8.600
2,392,554
-0.55(-6.01%)
May 05, 2020
9.320
9.770
9.070
9.150
3,588,968
+0.09(+0.99%)
May 04, 2020
8.360
9.090
8.360
9.060
2,706,109
+0.16(+1.80%)
May 01, 2020
8.920
8.990
8.250
8.900
2,961,800
-0.31(-3.37%)
Apr 30, 2020
10.49
10.52
9.080
9.210
4,720,423
-1.47(-13.76%)
Apr 29, 2020
12.00
12.26
9.910
10.68
3,607,023
-0.22(-2.02%)
Apr 28, 2020
9.370
11.39
9.050
10.90
4,136,729
+2.28(+26.45%)
Apr 27, 2020
8.030
9.000
7.680
8.620
1,663,105
+0.27(+3.23%)
Apr 24, 2020
8.940
9.340
7.780
8.350
2,989,500
-0.26(-3.02%)
Apr 23, 2020
7.140
8.730
7.080
8.610
2,975,098
+1.68(+24.24%)
Apr 22, 2020
7.230
7.680
6.870
6.930
1,822,277
+0.05(+0.73%)
Apr 21, 2020
7.250
7.670
6.790
6.880
1,632,426
-0.43(-5.88%)
Apr 20, 2020
6.710
8.345
6.391
7.310
2,330,092
-0.15(-2.01%)
Apr 17, 2020
6.350
7.460
6.320
7.460
2,141,100
+1.39(+22.90%)
Apr 16, 2020
7.660
7.660
6.000
6.070
1,913,397
-1.58(-20.65%)
Apr 15, 2020
8.070
8.130
6.790
7.650
1,479,800
-0.93(-10.84%)
Apr 14, 2020
9.370
9.590
8.420
8.580
1,405,329
-0.78(-8.33%)
Apr 13, 2020
9.610
9.830
8.810
9.360
1,501,290
+0.06(+0.65%)
Apr 09, 2020
8.970
10.12
8.500
9.300
2,236,600
+0.64(+7.39%)
Apr 08, 2020
7.720
8.660
7.380
8.660
1,294,662
+1.43(+19.78%)
Apr 07, 2020
7.290
7.950
6.925
7.230
2,146,936
+0.20(+2.84%)
Apr 06, 2020
6.620
7.110
6.260
7.030
1,316,309
+0.52(+7.99%)
Apr 03, 2020
7.470
7.610
6.220
6.510
1,643,600
-0.53(-7.53%)
Apr 02, 2020
6.360
7.220
6.100
7.040
2,527,614
+0.94(+15.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.