Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.094
7.250
7.080
7.246
34,874,940
+0.16(+2.24%)
Jun 27, 2014
7.068
7.129
7.041
7.087
46,494,756
-0.03(-0.39%)
Jun 26, 2014
7.239
7.241
7.099
7.115
31,094,956
-0.12(-1.61%)
Jun 25, 2014
7.101
7.234
7.092
7.232
35,172,924
+0.17(+2.48%)
Jun 24, 2014
7.295
7.341
7.045
7.057
46,005,084
-0.24(-3.29%)
Jun 23, 2014
7.204
7.327
7.173
7.297
35,106,416
+0.10(+1.33%)
Jun 20, 2014
7.187
7.276
7.155
7.201
45,333,960
+0.04(+0.55%)
Jun 19, 2014
7.150
7.190
7.103
7.162
25,844,938
+0.00(+0.07%)
Jun 18, 2014
7.117
7.171
7.075
7.157
24,003,968
+0.03(+0.49%)
Jun 17, 2014
7.080
7.134
7.054
7.122
21,571,880
+0.02(+0.33%)
Jun 16, 2014
7.131
7.148
7.085
7.099
29,114,558
-0.00(-0.07%)
Jun 13, 2014
7.122
7.127
7.031
7.103
22,995,452
-0.00(-0.07%)
Jun 12, 2014
7.020
7.180
7.008
7.108
44,914,076
+0.11(+1.53%)
Jun 11, 2014
6.803
7.022
6.796
7.001
34,838,632
+0.19(+2.77%)
Jun 10, 2014
6.875
6.896
6.807
6.812
26,543,088
-0.12(-1.68%)
Jun 06, 2014
6.971
6.973
6.904
6.929
20,092,616
-0.03(-0.50%)
Jun 05, 2014
6.838
6.973
6.772
6.964
54,317,188
+0.14(+1.98%)
Jun 04, 2014
6.814
6.863
6.765
6.828
25,281,766
+0.01(+0.14%)
Jun 03, 2014
6.840
6.873
6.800
6.819
29,870,682
-0.01(-0.20%)
Jun 02, 2014
6.705
6.856
6.681
6.833
38,147,632
+0.14(+2.05%)
May 30, 2014
6.691
6.723
6.605
6.695
30,213,476
-0.04(-0.59%)
May 29, 2014
6.616
6.737
6.567
6.735
37,651,480
+0.11(+1.69%)
May 28, 2014
6.609
6.637
6.542
6.623
37,352,504
+0.02(+0.32%)
May 27, 2014
6.479
6.609
6.458
6.602
40,305,548
+0.15(+2.31%)
May 23, 2014
6.528
6.453
6.453
6.453
38,930,752
-0.10(-1.53%)
May 22, 2014
6.570
6.598
6.518
6.553
25,231,300
-0.01(-0.21%)
May 21, 2014
6.572
6.621
6.551
6.567
30,407,660
+0.03(+0.54%)
May 20, 2014
6.528
6.674
6.509
6.532
38,444,112
+0.01(+0.21%)
May 19, 2014
6.518
6.546
6.423
6.518
41,911,400
+0.07(+1.16%)
May 16, 2014
6.609
6.614
6.364
6.444
88,077,160
-0.31(-4.66%)
May 15, 2014
6.812
6.819
6.579
6.758
50,899,404
-0.06(-0.82%)
May 14, 2014
7.022
7.022
6.798
6.814
51,886,400
-0.19(-2.70%)
May 13, 2014
7.073
7.106
6.978
7.003
32,528,280
-0.07(-0.96%)
May 12, 2014
6.966
7.078
6.931
7.071
50,294,756
+0.12(+1.74%)
May 09, 2014
6.777
6.961
6.763
6.950
43,482,116
+0.16(+2.30%)
May 08, 2014
6.868
6.971
6.772
6.793
50,507,216
-0.11(-1.59%)
May 07, 2014
6.877
6.957
6.551
6.903
78,181,024
+0.29(+4.44%)
May 06, 2014
6.612
6.684
6.584
6.609
48,276,580
+0.01(+0.14%)
May 05, 2014
6.542
6.630
6.539
6.600
29,653,048
+0.01(+0.11%)
May 02, 2014
6.626
6.695
6.558
6.593
40,303,052
-0.03(-0.49%)
May 01, 2014
6.716
6.756
6.619
6.626
24,553,290
-0.08(-1.15%)
Apr 30, 2014
6.744
6.751
6.660
6.702
26,677,082
-0.08(-1.13%)
Apr 29, 2014
6.747
6.861
6.737
6.779
23,133,108
+0.07(+1.11%)
Apr 28, 2014
6.768
6.770
6.622
6.705
34,044,348
-0.01(-0.14%)
Apr 25, 2014
6.793
6.807
6.693
6.714
23,041,554
-0.10(-1.44%)
Apr 24, 2014
6.784
6.873
6.733
6.812
43,897,312
+0.05(+0.69%)
Apr 23, 2014
6.635
6.819
6.616
6.765
41,297,908
+0.13(+1.97%)
Apr 22, 2014
6.644
6.695
6.551
6.635
26,557,118
-0.01(-0.21%)
Apr 21, 2014
6.539
6.664
6.535
6.649
31,288,856
+0.08(+1.24%)
Apr 17, 2014
6.411
6.567
6.567
6.567
43,883,368
+0.16(+2.47%)
Apr 16, 2014
6.376
6.411
6.318
6.409
28,617,648
+0.07(+1.18%)
Apr 15, 2014
6.211
6.367
6.199
6.334
40,202,184
+0.10(+1.68%)
Apr 14, 2014
6.148
6.269
6.117
6.229
34,330,912
+0.13(+2.14%)
Apr 11, 2014
6.129
6.162
6.078
6.099
31,252,580
-0.07(-1.10%)
Apr 10, 2014
6.117
6.257
6.050
6.166
44,484,176
+0.04(+0.64%)
Apr 09, 2014
6.074
6.130
6.025
6.127
38,537,848
+0.06(+0.92%)
Apr 08, 2014
6.044
6.124
6.034
6.071
35,610,108
+0.04(+0.62%)
Apr 07, 2014
6.174
6.174
5.985
6.034
41,000,524
-0.14(-2.33%)
Apr 04, 2014
6.209
6.262
6.116
6.178
35,294,072
-0.01(-0.11%)
Apr 03, 2014
6.139
6.264
6.139
6.185
42,025,116
+0.04(+0.64%)
Apr 02, 2014
6.076
6.216
6.062
6.146
35,955,084
+0.07(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.