Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McDermott International
(NY:
MDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
19.80
20.29
19.65
19.65
2,952,044
-0.13(-0.66%)
Jun 28, 2018
20.22
20.22
19.74
19.78
2,605,757
-0.44(-2.18%)
Jun 27, 2018
20.61
21.02
20.21
20.22
2,773,953
-0.18(-0.88%)
Jun 26, 2018
20.34
20.54
20.06
20.40
1,664,997
+0.05(+0.25%)
Jun 25, 2018
20.84
20.95
20.17
20.35
2,441,027
-0.59(-2.82%)
Jun 22, 2018
21.05
21.09
20.78
20.94
3,649,624
+0.54(+2.65%)
Jun 21, 2018
20.57
20.67
20.32
20.40
2,182,805
-0.19(-0.92%)
Jun 20, 2018
20.38
20.76
20.38
20.59
2,124,570
+0.28(+1.38%)
Jun 19, 2018
20.28
20.41
19.91
20.31
2,839,455
-0.26(-1.26%)
Jun 18, 2018
20.15
20.60
20.10
20.57
2,402,264
+0.26(+1.28%)
Jun 15, 2018
20.87
20.87
20.31
6,264,147
-0.56(-2.68%)
Jun 14, 2018
20.80
20.98
20.47
20.87
3,435,983
+0.11(+0.53%)
Jun 13, 2018
20.40
20.79
20.35
20.76
2,687,424
+0.30(+1.47%)
Jun 12, 2018
20.77
20.86
20.44
20.46
2,446,785
-0.25(-1.21%)
Jun 11, 2018
20.84
20.97
20.51
20.71
2,540,256
-0.19(-0.91%)
Jun 08, 2018
21.00
21.23
20.43
20.90
4,390,761
-0.25(-1.18%)
Jun 07, 2018
21.32
21.35
20.78
21.15
2,858,406
-0.04(-0.19%)
Jun 06, 2018
20.90
21.19
2,582,191
-0.18(-0.84%)
Jun 05, 2018
21.19
21.55
21.05
21.37
2,350,715
+0.08(+0.38%)
Jun 04, 2018
22.00
22.14
21.09
21.29
2,499,438
-0.61(-2.79%)
Jun 01, 2018
21.85
21.95
21.56
21.90
2,146,573
+0.17(+0.78%)
May 31, 2018
22.04
22.14
21.64
21.73
2,474,175
-0.49(-2.21%)
May 30, 2018
21.90
22.32
21.80
22.22
3,135,681
+0.56(+2.59%)
May 29, 2018
21.26
21.88
21.26
21.66
3,695,893
+0.09(+0.42%)
May 25, 2018
21.57
21.57
21.57
0
-0.33(-1.51%)
May 24, 2018
21.81
22.05
21.69
21.90
1,764,637
-0.04(-0.18%)
May 23, 2018
22.22
22.29
21.76
21.94
3,044,528
-0.36(-1.61%)
May 22, 2018
22.57
23.02
22.29
22.30
3,672,501
-0.24(-1.06%)
May 21, 2018
23.03
23.36
22.28
22.54
3,440,905
-0.26(-1.14%)
May 18, 2018
22.48
22.87
22.08
22.80
4,310,119
+0.31(+1.38%)
May 17, 2018
22.25
22.79
21.77
22.49
4,832,073
+0.27(+1.22%)
May 16, 2018
21.38
22.28
21.27
22.22
5,368,835
+1.05(+4.96%)
May 15, 2018
22.00
22.16
21.05
21.17
8,302,411
-1.03(-4.64%)
May 14, 2018
21.97
22.77
21.87
22.20
7,895,660
+0.19(+0.86%)
May 11, 2018
20.67
22.02
20.67
22.01
8,932,125
+1.31(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.