Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.47	28.53	28.43	28.47	8,553	+0.60(+2.15%)
Jun 29, 2021	28.17	28.31	27.86	27.87	2,406	+0.36(+1.32%)
Jun 28, 2021	27.42	27.55	27.37	27.50	4,055	-0.14(-0.50%)
Jun 25, 2021	27.75	27.90	27.64	27.64	9,169	-1.07(-3.72%)
Jun 24, 2021	28.91	28.91	28.71	28.71	9,477	-0.58(-1.98%)
Jun 23, 2021	29.37	29.37	28.97	29.29	3,214	-0.71(-2.38%)
Jun 22, 2021	30.11	30.14	30.00	30.00	3,261	+0.41(+1.37%)
Jun 21, 2021	29.73	29.73	29.60	29.60	1,492	+0.03(+0.10%)
Jun 18, 2021	29.58	29.68	29.43	29.57	5,567	-0.05(-0.16%)
Jun 17, 2021	30.06	30.06	29.60	29.62	5,247	-0.85(-2.78%)
Jun 16, 2021	29.97	30.69	29.94	30.47	10,964	+0.86(+2.89%)
Jun 15, 2021	29.37	29.64	29.37	29.61	21,775	+0.77(+2.68%)
Jun 14, 2021	29.11	29.11	28.80	28.84	7,737	-0.14(-0.50%)
Jun 11, 2021	28.84	29.17	28.84	28.98	2,266	+0.16(+0.57%)
Jun 10, 2021	28.87	28.94	28.81	28.82	4,748	-0.44(-1.49%)
Jun 09, 2021	29.12	29.27	29.10	29.25	6,142	+0.05(+0.17%)
Jun 08, 2021	29.11	29.26	29.10	29.20	3,708	+0.33(+1.14%)
Jun 07, 2021	29.10	29.17	28.84	28.87	4,584	+0.55(+1.95%)
Jun 04, 2021	28.34	28.37	28.32	28.32	1,920	-0.57(-1.98%)
Jun 03, 2021	28.74	29.01	28.62	28.89	8,584	+1.04(+3.72%)
Jun 02, 2021	27.76	27.89	27.76	27.86	4,219	+0.37(+1.34%)
Jun 01, 2021	27.34	27.84	27.34	27.49	11,715	-1.63(-5.59%)
May 28, 2021	29.14	29.29	29.00	29.12	7,957	+0.22(+0.77%)
May 27, 2021	29.10	29.28	28.88	28.89	4,740	-0.06(-0.20%)
May 26, 2021	28.87	29.00	28.85	28.95	11,705	-0.31(-1.06%)
May 25, 2021	29.29	29.39	29.13	29.26	22,528	-1.45(-4.71%)
May 24, 2021	30.55	30.71	30.54	30.71	5,815	+0.12(+0.39%)
May 21, 2021	30.32	30.65	30.18	30.59	12,748	+0.50(+1.67%)
May 20, 2021	30.47	30.47	29.92	30.08	140,096	-0.64(-2.08%)
May 19, 2021	31.67	31.67	30.64	30.72	23,735	-0.16(-0.53%)
May 18, 2021	30.91	31.00	30.53	30.89	20,219	-0.49(-1.57%)
May 17, 2021	31.83	31.83	31.37	31.38	10,536	-0.60(-1.88%)
May 14, 2021	32.36	32.63	31.83	31.98	29,938	-0.99(-3.00%)
May 13, 2021	32.18	33.11	31.94	32.97	144,486	+0.90(+2.81%)
May 12, 2021	31.59	32.21	31.36	32.07	14,135	+0.78(+2.50%)
May 11, 2021	32.27	32.27	31.23	31.29	10,452	-0.01(-0.02%)
May 10, 2021	30.41	31.33	30.41	31.29	17,791	+1.64(+5.54%)
May 07, 2021	29.77	29.77	29.45	29.65	11,612	-0.21(-0.71%)
May 06, 2021	30.06	30.14	29.77	29.86	9,805	-0.10(-0.35%)
May 05, 2021	29.75	30.06	29.73	29.97	3,461	-0.33(-1.09%)
May 04, 2021	30.31	30.50	30.25	30.30	4,396	+0.66(+2.22%)
May 03, 2021	29.66	29.78	29.39	29.64	4,311	+0.26(+0.89%)
Apr 30, 2021	29.28	29.53	29.12	29.38	8,778	+1.14(+4.04%)
Apr 29, 2021	27.91	28.63	27.91	28.23	8,433	+0.07(+0.24%)
Apr 28, 2021	28.19	28.22	28.08	28.17	3,008	-0.26(-0.92%)
Apr 27, 2021	28.59	28.59	28.41	28.43	16,880	-0.29(-1.01%)
Apr 26, 2021	28.94	28.94	28.67	28.72	18,504	+0.90(+3.24%)
Apr 23, 2021	28.03	28.08	27.72	27.82	48,954	-0.77(-2.71%)
Apr 22, 2021	28.82	28.86	28.51	28.59	44,516	-0.26(-0.91%)
Apr 21, 2021	29.32	29.44	28.82	28.85	9,649	+0.03(+0.10%)
Apr 20, 2021	28.39	29.02	28.39	28.82	48,717	+0.11(+0.37%)
Apr 19, 2021	28.63	29.00	28.62	28.72	19,134	+0.00(+0.00%)
Apr 16, 2021	28.69	28.72	28.60	28.72	1,652	-0.26(-0.90%)
Apr 15, 2021	29.03	29.09	28.79	28.98	7,278	-0.18(-0.63%)
Apr 14, 2021	28.74	29.16	28.67	29.16	9,601	-0.12(-0.40%)
Apr 13, 2021	29.53	29.53	29.15	29.28	5,915	+0.03(+0.10%)
Apr 12, 2021	29.53	29.60	29.24	29.25	6,725	+0.01(+0.03%)
Apr 09, 2021	29.38	29.42	29.18	29.24	7,849	+0.77(+2.69%)
Apr 08, 2021	28.33	28.52	28.19	28.48	11,372	-0.81(-2.78%)
Apr 07, 2021	29.41	29.50	29.21	29.29	23,625	+1.40(+5.03%)
Apr 06, 2021	28.32	28.44	27.59	27.89	22,926	-0.21(-0.76%)
Apr 05, 2021	27.80	28.21	27.80	28.10	67,090	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.