Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Groep N.V. ADR
(NY:
ING
)
17.74
+0.10 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
5.276
5.369
5.253
5.330
8,387,966
-0.05(-1.00%)
Jun 29, 2020
5.338
5.450
5.291
5.384
9,091,026
+0.22(+4.19%)
Jun 26, 2020
5.299
5.303
5.129
5.168
9,773,527
-0.30(-5.51%)
Jun 25, 2020
5.299
5.477
5.280
5.469
6,925,769
+0.22(+4.12%)
Jun 24, 2020
5.399
5.407
5.237
5.253
7,317,312
-0.28(-5.03%)
Jun 23, 2020
5.623
5.650
5.519
5.531
6,059,740
+0.12(+2.14%)
Jun 22, 2020
5.392
5.454
5.349
5.415
6,548,250
+0.11(+2.04%)
Jun 19, 2020
5.484
5.484
5.253
5.307
11,353,686
-0.19(-3.51%)
Jun 18, 2020
5.469
5.577
5.454
5.500
5,052,565
-0.09(-1.66%)
Jun 17, 2020
5.724
5.724
5.577
5.593
6,840,437
-0.08(-1.50%)
Jun 16, 2020
5.747
5.793
5.527
5.678
16,278,281
+0.14(+2.51%)
Jun 15, 2020
5.268
5.585
5.250
5.538
16,773,539
-0.05(-0.83%)
Jun 12, 2020
5.600
5.670
5.446
5.585
8,254,731
+0.24(+4.48%)
Jun 11, 2020
5.562
5.647
5.322
5.345
13,815,898
-0.58(-9.78%)
Jun 10, 2020
6.095
6.110
5.902
5.925
9,964,813
-0.20(-3.28%)
Jun 09, 2020
6.087
6.172
6.025
6.126
9,714,855
-0.20(-3.17%)
Jun 08, 2020
6.419
6.473
6.226
6.326
11,733,022
+0.19(+3.15%)
Jun 05, 2020
6.172
6.234
6.099
6.133
11,739,081
+0.38(+6.58%)
Jun 04, 2020
5.593
5.793
5.531
5.755
10,062,562
+0.16(+2.90%)
Jun 03, 2020
5.500
5.623
5.477
5.593
8,585,687
+0.33(+6.31%)
Jun 02, 2020
5.253
5.330
5.222
5.260
7,236,267
+0.14(+2.71%)
Jun 01, 2020
5.005
5.129
4.982
5.121
6,740,317
+0.19(+3.92%)
May 29, 2020
5.013
5.044
4.882
4.928
11,300,609
-0.12(-2.45%)
May 28, 2020
5.183
5.199
5.052
5.052
10,781,779
-0.04(-0.76%)
May 27, 2020
5.121
5.168
5.013
5.090
10,924,137
+0.25(+5.27%)
May 26, 2020
4.697
4.843
4.697
4.836
9,640,947
+0.46(+10.41%)
May 22, 2020
4.457
4.473
4.349
4.380
6,100,299
-0.02(-0.35%)
May 21, 2020
4.418
4.496
4.372
4.395
6,356,905
-0.08(-1.73%)
May 20, 2020
4.418
4.515
4.407
4.473
7,248,649
+0.21(+4.89%)
May 19, 2020
4.364
4.391
4.264
4.264
10,322,654
-0.22(-4.99%)
May 18, 2020
4.287
4.503
4.248
4.488
12,367,125
+0.42(+10.46%)
May 15, 2020
4.063
4.106
4.036
4.063
8,774,503
-0.05(-1.13%)
May 14, 2020
3.878
4.125
3.797
4.109
14,491,390
+0.14(+3.50%)
May 13, 2020
4.086
4.086
3.932
3.970
11,988,875
-0.20(-4.81%)
May 12, 2020
4.287
4.310
4.156
4.171
12,580,975
+0.06(+1.50%)
May 11, 2020
4.079
4.148
4.040
4.109
9,370,552
-0.13(-3.10%)
May 08, 2020
4.241
4.248
4.179
4.241
5,607,454
+0.21(+5.17%)
May 07, 2020
3.947
4.094
3.947
4.032
9,771,813
+0.17(+4.40%)
May 06, 2020
3.978
3.978
3.843
3.862
8,948,803
-0.10(-2.53%)
May 05, 2020
4.017
4.055
3.947
3.963
8,114,552
-0.08(-1.91%)
May 04, 2020
4.009
4.071
3.974
4.040
12,853,763
+0.01(+0.19%)
May 01, 2020
4.164
4.164
4.017
4.032
6,951,870
-0.22(-5.09%)
Apr 30, 2020
4.233
4.279
4.151
4.248
11,322,969
-0.30(-6.62%)
Apr 29, 2020
4.465
4.550
4.434
4.550
9,394,486
+0.28(+6.51%)
Apr 28, 2020
4.364
4.364
4.202
4.272
13,297,511
+0.17(+4.14%)
Apr 27, 2020
3.955
4.109
3.947
4.102
7,833,496
+0.22(+5.57%)
Apr 24, 2020
3.916
3.924
3.800
3.885
8,527,628
-0.10(-2.52%)
Apr 23, 2020
3.970
4.166
3.963
3.986
8,652,737
+0.07(+1.78%)
Apr 22, 2020
3.932
3.955
3.878
3.916
14,544,339
+0.11(+2.84%)
Apr 21, 2020
3.839
3.924
3.766
3.808
13,983,855
-0.11(-2.76%)
Apr 20, 2020
3.893
4.017
3.870
3.916
14,316,671
-0.15(-3.61%)
Apr 17, 2020
4.032
4.079
3.955
4.063
9,849,778
+0.22(+5.62%)
Apr 16, 2020
3.901
3.909
3.785
3.847
11,536,018
-0.09(-2.35%)
Apr 15, 2020
4.040
4.040
3.924
3.940
12,813,821
-0.41(-9.41%)
Apr 14, 2020
4.411
4.457
4.295
4.349
12,106,007
-0.11(-2.43%)
Apr 13, 2020
4.596
4.604
4.380
4.457
8,230,523
-0.12(-2.70%)
Apr 09, 2020
4.565
4.673
4.473
4.581
12,249,144
+0.13(+2.95%)
Apr 08, 2020
4.341
4.476
4.310
4.449
11,078,313
+0.08(+1.95%)
Apr 07, 2020
4.557
4.565
4.287
4.364
15,389,035
+0.13(+3.10%)
Apr 06, 2020
4.248
4.279
4.125
4.233
12,515,429
+0.42(+11.16%)
Apr 03, 2020
3.870
3.909
3.770
3.808
12,115,415
-0.13(-3.33%)
Apr 02, 2020
3.916
4.090
3.874
3.940
25,981,952
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.