Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals -2X ETN Powershares
(NY:
BOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
14.76
14.90
14.31
14.36
68,125
-1.22(-7.85%)
Jun 28, 2012
15.38
15.69
15.38
15.58
12,700
+0.06(+0.36%)
Jun 27, 2012
15.66
15.71
15.50
15.52
11,424
-0.08(-0.49%)
Jun 26, 2012
15.59
15.78
15.55
15.60
69,902
+0.29(+1.86%)
Jun 25, 2012
15.58
15.70
15.31
15.31
11,104
-0.21(-1.38%)
Jun 22, 2012
15.43
15.54
15.36
15.53
3,620
+0.11(+0.71%)
Jun 21, 2012
15.10
15.45
15.10
15.42
25,557
+0.62(+4.19%)
Jun 20, 2012
14.68
14.88
14.59
14.80
10,845
+0.41(+2.85%)
Jun 19, 2012
14.46
14.51
14.33
14.39
6,481
-0.17(-1.17%)
Jun 18, 2012
14.53
14.60
14.51
14.56
3,349
+0.23(+1.61%)
Jun 15, 2012
14.39
14.46
14.31
14.33
5,857
-0.16(-1.10%)
Jun 14, 2012
14.55
14.61
14.49
14.49
6,060
-0.27(-1.83%)
Jun 13, 2012
14.60
14.76
14.58
14.76
3,050
+0.29(+2.00%)
Jun 12, 2012
14.50
14.54
14.43
14.47
21,491
-0.06(-0.40%)
Jun 11, 2012
14.27
14.53
14.27
14.53
5,590
+0.07(+0.47%)
Jun 08, 2012
13.44
14.66
13.44
14.46
9,457
+0.13(+0.89%)
Jun 07, 2012
13.82
14.35
13.82
14.33
12,835
+0.13(+0.93%)
Jun 06, 2012
14.39
14.45
14.10
14.20
34,579
-0.40(-2.74%)
Jun 05, 2012
14.65
14.75
13.64
14.60
16,902
+0.17(+1.18%)
Jun 04, 2012
14.62
14.72
14.27
14.43
32,125
-0.10(-0.69%)
Jun 01, 2012
14.45
14.59
14.43
14.53
10,781
+0.21(+1.47%)
May 31, 2012
14.19
14.41
14.18
14.32
14,918
+0.10(+0.70%)
May 30, 2012
14.30
14.31
14.18
14.22
31,440
+0.34(+2.45%)
May 29, 2012
14.04
14.04
13.15
13.88
27,850
-0.12(-0.85%)
May 25, 2012
14.11
14.11
13.97
14.00
26,115
-0.15(-1.06%)
May 24, 2012
14.14
14.21
14.00
14.15
45,347
-0.01(-0.07%)
May 23, 2012
14.09
14.36
14.09
14.16
136,334
+0.26(+1.87%)
May 22, 2012
13.75
13.98
13.70
13.90
9,750
+0.40(+2.96%)
May 21, 2012
13.76
13.87
13.50
13.50
20,175
-0.40(-2.88%)
May 18, 2012
13.66
13.95
13.53
13.90
27,845
+0.15(+1.09%)
May 17, 2012
13.84
13.97
13.70
13.75
49,811
-0.17(-1.22%)
May 16, 2012
13.82
13.97
13.67
13.92
20,635
+0.07(+0.51%)
May 15, 2012
13.80
13.85
13.65
13.85
23,064
+0.03(+0.22%)
May 14, 2012
13.71
13.85
13.70
13.82
52,298
+0.40(+2.98%)
May 11, 2012
13.39
13.44
13.26
13.42
7,430
+0.16(+1.21%)
May 10, 2012
13.08
13.27
13.07
13.26
5,382
+0.00(+0.00%)
May 09, 2012
13.38
13.42
13.13
13.26
20,254
+0.28(+2.13%)
May 08, 2012
13.00
13.15
12.98
12.98
26,100
+0.40(+3.21%)
May 07, 2012
12.81
12.84
12.58
12.58
30,967
-0.24(-1.87%)
May 04, 2012
12.72
12.88
12.72
12.82
4,390
+0.09(+0.71%)
May 03, 2012
12.65
12.74
12.59
12.73
5,650
+0.28(+2.25%)
May 02, 2012
12.41
12.46
12.41
12.45
1,600
+0.26(+2.13%)
May 01, 2012
12.13
12.19
12.04
12.19
4,980
+0.08(+0.66%)
Apr 30, 2012
11.86
12.30
11.86
12.11
6,184
-0.19(-1.54%)
Apr 27, 2012
12.30
12.41
12.15
12.30
11,178
-0.07(-0.57%)
Apr 26, 2012
12.57
12.57
12.37
12.37
11,553
-0.36(-2.83%)
Apr 25, 2012
12.65
12.73
12.56
12.73
13,195
-0.11(-0.86%)
Apr 24, 2012
12.82
12.86
12.72
12.84
9,707
-0.10(-0.77%)
Apr 23, 2012
13.02
13.06
12.94
12.94
14,757
+0.25(+1.97%)
Apr 20, 2012
12.65
12.69
12.55
12.69
20,363
-0.23(-1.78%)
Apr 19, 2012
12.94
12.95
12.90
12.92
1,775
-0.08(-0.62%)
Apr 18, 2012
13.00
13.06
12.26
13.00
51,045
+0.15(+1.17%)
Apr 17, 2012
12.71
12.91
12.25
12.85
15,495
+0.04(+0.31%)
Apr 16, 2012
12.87
13.01
12.81
12.81
14,020
-0.15(-1.16%)
Apr 13, 2012
12.72
13.03
12.72
12.96
18,169
+0.51(+4.10%)
Apr 12, 2012
12.63
13.00
12.31
12.45
18,129
-0.43(-3.34%)
Apr 11, 2012
12.77
12.88
12.69
12.88
23,582
+0.00(+0.04%)
Apr 10, 2012
12.60
12.94
12.55
12.88
57,844
+0.16(+1.22%)
Apr 09, 2012
12.57
12.86
12.57
12.72
10,050
+0.38(+3.08%)
Apr 05, 2012
12.50
12.50
12.34
12.34
8,151
-0.19(-1.52%)
Apr 04, 2012
12.68
12.68
12.34
12.53
37,806
+0.33(+2.70%)
Apr 03, 2012
12.00
12.20
12.00
12.20
4,425
+0.20(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.