Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals -2X ETN Powershares
(NY:
BOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
14.35
14.35
14.35
14.35
200
-0.01(-0.06%)
Jun 27, 2014
14.36
14.36
14.36
14.36
1,073
+0.25(+1.76%)
Jun 26, 2014
14.11
14.11
14.11
14.11
100
+0.00(+0.00%)
Jun 25, 2014
14.11
14.11
14.11
14.11
2
+0.00(+0.00%)
Jun 24, 2014
14.50
14.50
14.11
14.11
600
-0.38(-2.62%)
Jun 23, 2014
14.50
14.50
14.49
14.49
253
-0.26(-1.76%)
Jun 19, 2014
14.75
14.75
14.75
14.75
1,000
-0.46(-3.02%)
Jun 17, 2014
15.83
15.21
15.21
15.21
2,100
+0.19(+1.26%)
Jun 16, 2014
15.85
15.85
15.02
15.02
2,000
-0.32(-2.09%)
Jun 13, 2014
15.54
15.54
15.31
15.34
11,138
-0.14(-0.91%)
Jun 12, 2014
14.90
15.60
14.90
15.48
6,600
+0.53(+3.55%)
Jun 11, 2014
14.85
15.00
14.39
14.95
13,159
+0.08(+0.54%)
Jun 06, 2014
14.87
14.87
14.87
14.87
0
-0.23(-1.52%)
Jun 04, 2014
15.10
15.10
15.10
15.10
0
-0.04(-0.26%)
Jun 03, 2014
15.14
15.14
15.14
15.14
87
+0.00(+0.00%)
May 30, 2014
15.14
15.14
15.14
15.14
0
-0.05(-0.33%)
May 23, 2014
15.19
15.19
15.19
15.19
1,000
+0.01(+0.07%)
May 22, 2014
15.13
15.33
15.07
15.18
7,405
-0.27(-1.75%)
May 21, 2014
15.52
15.59
15.45
15.45
5,000
+0.15(+0.98%)
May 20, 2014
15.36
15.52
15.28
15.30
1,800
-0.11(-0.71%)
May 19, 2014
15.41
15.41
15.41
15.41
34
+0.00(+0.00%)
May 15, 2014
15.41
15.41
15.41
15.41
0
+0.56(+3.77%)
May 14, 2014
15.00
15.04
14.85
14.85
1,600
-0.65(-4.19%)
May 13, 2014
15.50
15.50
15.50
15.50
603
-0.13(-0.84%)
May 09, 2014
15.63
15.63
15.63
15.63
400
-0.13(-0.82%)
May 08, 2014
15.88
15.90
15.75
15.76
720
-0.21(-1.31%)
May 07, 2014
15.97
15.97
15.97
15.97
200
-0.53(-3.21%)
May 06, 2014
16.50
16.50
16.50
16.50
300
+0.74(+4.70%)
May 05, 2014
15.76
15.76
15.76
15.76
50
+0.00(+0.00%)
May 01, 2014
15.76
15.76
15.76
15.76
0
+0.46(+3.01%)
Apr 30, 2014
15.30
15.30
15.30
15.30
400
+0.29(+1.93%)
Apr 29, 2014
15.01
15.01
15.01
15.01
50
+0.00(+0.00%)
Apr 28, 2014
15.01
15.01
15.01
15.01
50
+0.00(+0.00%)
Apr 25, 2014
15.24
15.24
15.01
15.01
250
-0.02(-0.13%)
Apr 24, 2014
14.70
15.03
14.70
15.03
6,655
-0.01(-0.07%)
Apr 23, 2014
14.99
15.20
14.99
15.04
2,479
-0.96(-6.00%)
Apr 21, 2014
16.00
16.00
16.00
16.00
0
+0.00(+0.00%)
Apr 17, 2014
16.00
16.00
16.00
16.00
0
+0.00(+0.00%)
Apr 15, 2014
16.00
16.00
16.00
16.00
600
+0.70(+4.58%)
Apr 14, 2014
15.30
15.30
15.30
15.30
20
+0.00(+0.00%)
Apr 11, 2014
15.50
15.50
15.30
15.30
5,500
-0.37(-2.36%)
Apr 09, 2014
15.54
15.67
15.67
15.67
7,800
+0.11(+0.71%)
Apr 08, 2014
15.56
15.56
15.56
15.56
200
+0.16(+1.04%)
Apr 07, 2014
15.40
15.40
15.40
15.40
100
-0.20(-1.28%)
Apr 03, 2014
15.66
15.60
15.60
15.60
3,600
+0.02(+0.13%)
Apr 02, 2014
15.53
15.77
15.46
15.58
4,630
-0.49(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.