Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals -2X ETN Powershares
(NY:
BOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
17.35
17.98
16.72
17.91
2,256
+0.61(+3.52%)
Jun 29, 2015
17.30
17.30
17.30
17.30
148
+0.72(+4.34%)
Jun 26, 2015
16.58
16.58
15.94
16.58
784
+0.44(+2.73%)
Jun 24, 2015
17.45
16.14
16.14
16.14
200
-1.11(-6.43%)
Jun 23, 2015
17.25
17.25
17.25
17.25
580
+0.25(+1.47%)
Jun 19, 2015
17.00
17.00
17.00
17.00
27
+0.85(+5.26%)
Jun 15, 2015
16.15
16.15
16.15
16.15
20
-0.52(-3.13%)
Jun 11, 2015
16.18
16.67
16.67
16.67
500
+1.10(+7.08%)
Jun 10, 2015
14.81
15.60
14.80
15.57
3,080
+0.07(+0.45%)
Jun 01, 2015
15.38
15.50
15.38
15.50
1
+0.41(+2.72%)
May 28, 2015
15.20
15.09
15.09
15.09
13,300
+0.29(+1.95%)
May 21, 2015
14.80
14.80
14.80
14.80
100
+0.30(+2.08%)
May 20, 2015
14.50
14.50
14.50
14.50
250
+0.10(+0.69%)
May 19, 2015
14.40
14.40
14.40
14.40
100
+0.00(+0.00%)
May 18, 2015
14.40
14.42
14.18
14.40
4,702
+0.16(+1.12%)
May 15, 2015
14.98
14.24
13.54
14.24
1,075
+1.07(+8.12%)
May 13, 2015
13.17
13.17
13.17
13.17
160
-0.22(-1.64%)
May 11, 2015
13.40
13.39
13.39
13.39
1,900
-0.52(-3.74%)
Apr 30, 2015
14.25
13.91
13.91
13.91
1,500
-2.54(-15.44%)
Apr 13, 2015
16.45
16.45
16.45
16.45
300
+0.45(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.