Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
4.651
4.670
4.633
4.651
16,054,984
+0.04(+0.80%)
Jun 27, 2019
4.651
4.661
4.577
4.614
33,354,702
-0.05(-1.00%)
Jun 26, 2019
4.689
4.707
4.651
4.661
15,390,671
+0.03(+0.60%)
Jun 25, 2019
4.651
4.716
4.633
4.633
24,939,038
-0.05(-0.99%)
Jun 24, 2019
4.726
4.735
4.679
4.679
21,327,636
-0.11(-2.33%)
Jun 21, 2019
4.763
4.809
4.753
4.791
13,860,277
-0.01(-0.19%)
Jun 20, 2019
4.763
4.818
4.744
4.800
18,457,898
+0.12(+2.58%)
Jun 19, 2019
4.698
4.707
4.651
4.679
13,667,891
+0.03(+0.60%)
Jun 18, 2019
4.679
4.698
4.633
4.651
16,518,978
+0.04(+0.80%)
Jun 17, 2019
4.633
4.661
4.605
4.614
13,516,331
+0.02(+0.40%)
Jun 14, 2019
4.624
4.642
4.596
4.596
19,008,186
-0.12(-2.56%)
Jun 13, 2019
4.735
4.735
4.679
4.716
14,763,664
-0.02(-0.39%)
Jun 12, 2019
4.753
4.763
4.716
4.735
13,965,586
-0.06(-1.16%)
Jun 11, 2019
4.744
4.818
4.726
4.791
28,882,414
+0.17(+3.61%)
Jun 10, 2019
4.689
4.707
4.605
4.624
27,725,094
-0.09(-1.97%)
Jun 07, 2019
4.689
4.735
4.675
4.716
17,584,686
+0.06(+1.20%)
Jun 06, 2019
4.670
4.689
4.642
4.661
16,697,866
-0.03(-0.59%)
Jun 05, 2019
4.707
4.707
4.633
4.689
17,021,732
+0.02(+0.40%)
Jun 04, 2019
4.707
4.726
4.670
4.670
24,474,762
+0.04(+0.80%)
Jun 03, 2019
4.642
4.679
4.605
4.633
26,781,588
-0.06(-1.19%)
May 31, 2019
4.661
4.712
4.637
4.689
17,427,536
-0.04(-0.79%)
May 30, 2019
4.679
4.781
4.670
4.726
26,417,242
+0.05(+0.99%)
May 29, 2019
4.586
4.689
4.577
4.679
25,576,946
+0.03(+0.60%)
May 28, 2019
4.716
4.744
4.642
4.651
21,039,912
-0.10(-2.15%)
May 24, 2019
4.753
4.781
4.670
4.753
22,766,524
+0.14(+3.02%)
May 23, 2019
4.624
4.642
4.596
4.614
17,993,022
-0.14(-2.93%)
May 22, 2019
4.744
4.791
4.735
4.753
22,383,798
+0.07(+1.51%)
May 21, 2019
4.747
4.747
4.674
4.683
27,065,008
+0.02(+0.39%)
May 20, 2019
4.655
4.701
4.591
4.664
46,788,872
+0.13(+2.83%)
May 17, 2019
4.545
4.609
4.522
4.536
37,934,708
-0.02(-0.40%)
May 16, 2019
4.499
4.591
4.490
4.554
81,869,256
+0.17(+3.98%)
May 15, 2019
4.334
4.407
4.325
4.380
23,109,012
+0.00(+0.00%)
May 14, 2019
4.435
4.453
4.371
4.380
35,865,616
-0.05(-1.04%)
May 13, 2019
4.407
4.462
4.407
4.426
26,090,290
-0.10(-2.23%)
May 10, 2019
4.508
4.554
4.462
4.527
24,805,668
-0.02(-0.40%)
May 09, 2019
4.518
4.563
4.499
4.545
32,073,662
-0.03(-0.60%)
May 08, 2019
4.582
4.628
4.573
4.573
24,028,694
-0.06(-1.19%)
May 07, 2019
4.655
4.683
4.573
4.628
43,500,632
-0.09(-1.95%)
May 06, 2019
4.646
4.738
4.637
4.720
30,704,320
-0.04(-0.77%)
May 03, 2019
4.720
4.784
4.710
4.756
31,260,190
-0.01(-0.19%)
May 02, 2019
4.784
4.793
4.729
4.765
31,985,140
-0.03(-0.57%)
May 01, 2019
4.876
4.903
4.793
4.793
27,194,494
-0.06(-1.14%)
Apr 30, 2019
4.811
4.894
4.802
4.848
32,498,190
-0.04(-0.75%)
Apr 29, 2019
4.922
4.931
4.866
4.885
26,697,378
-0.04(-0.75%)
Apr 26, 2019
4.903
5.004
4.894
4.922
29,977,562
+0.06(+1.13%)
Apr 25, 2019
4.903
4.912
4.775
4.866
78,884,808
-0.45(-8.46%)
Apr 24, 2019
5.335
5.362
5.289
5.316
25,476,092
-0.01(-0.17%)
Apr 23, 2019
5.298
5.335
5.280
5.326
17,331,824
-0.01(-0.17%)
Apr 22, 2019
5.362
5.362
5.303
5.335
12,879,255
+0.00(+0.00%)
Apr 18, 2019
5.326
5.362
5.298
5.335
14,699,300
-0.01(-0.17%)
Apr 17, 2019
5.289
5.390
5.280
5.344
29,000,326
+0.13(+2.46%)
Apr 16, 2019
5.215
5.252
5.197
5.215
22,991,252
+0.04(+0.71%)
Apr 15, 2019
5.261
5.261
5.169
5.179
42,735,916
-0.28(-5.05%)
Apr 12, 2019
5.417
5.472
5.399
5.454
17,539,986
+0.06(+1.19%)
Apr 11, 2019
5.381
5.417
5.362
5.390
13,092,209
+0.02(+0.34%)
Apr 10, 2019
5.381
5.408
5.362
5.371
14,856,302
-0.01(-0.17%)
Apr 09, 2019
5.408
5.436
5.371
5.381
15,701,004
-0.09(-1.68%)
Apr 08, 2019
5.454
5.472
5.417
5.472
11,599,090
+0.04(+0.68%)
Apr 05, 2019
5.445
5.454
5.427
5.436
10,363,285
+0.02(+0.34%)
Apr 04, 2019
5.463
5.472
5.399
5.417
18,526,620
+0.00(+0.00%)
Apr 03, 2019
5.436
5.472
5.408
5.417
23,078,410
+0.08(+1.55%)
Apr 02, 2019
5.353
5.371
5.298
5.335
17,669,668
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.