Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9.322
9.331
9.091
9.157
922,381
-0.03(-0.36%)
Jun 29, 2015
9.397
9.422
9.190
9.190
1,028,172
-0.33(-3.48%)
Jun 26, 2015
9.529
9.604
9.496
9.521
527,771
-0.01(-0.09%)
Jun 25, 2015
9.612
9.620
9.513
9.529
1,043,815
+0.15(+1.59%)
Jun 24, 2015
9.422
9.463
9.364
9.380
465,157
+0.01(+0.09%)
Jun 23, 2015
9.322
9.389
9.314
9.372
470,586
+0.12(+1.34%)
Jun 22, 2015
9.289
9.339
9.231
9.248
753,389
+0.10(+1.08%)
Jun 19, 2015
9.190
9.207
9.140
9.149
602,735
+0.03(+0.36%)
Jun 18, 2015
9.116
9.165
9.074
9.116
503,269
+0.02(+0.27%)
Jun 17, 2015
9.099
9.128
9.025
9.091
733,354
+0.00(+0.00%)
Jun 16, 2015
9.066
9.132
9.058
9.091
492,301
+0.02(+0.27%)
Jun 15, 2015
9.000
9.049
8.992
9.066
550,445
-0.15(-1.62%)
Jun 12, 2015
9.190
9.265
9.132
9.215
408,133
-0.09(-0.98%)
Jun 11, 2015
9.248
9.331
9.198
9.306
2,137,003
+0.19(+2.09%)
Jun 10, 2015
9.025
9.182
9.016
9.116
1,062,958
+0.17(+1.94%)
Jun 09, 2015
8.909
8.992
8.834
8.942
655,966
+0.02(+0.28%)
Jun 08, 2015
9.000
9.016
8.900
8.917
534,596
-0.13(-1.46%)
Jun 05, 2015
8.901
9.107
8.859
9.049
1,063,147
+0.12(+1.39%)
Jun 04, 2015
8.925
9.033
8.901
8.925
813,742
+0.05(+0.56%)
Jun 03, 2015
8.851
8.950
8.851
8.876
663,190
+0.07(+0.85%)
Jun 02, 2015
8.735
8.843
8.710
8.801
498,446
+0.17(+2.01%)
Jun 01, 2015
8.702
8.719
8.603
8.628
692,957
-0.17(-1.97%)
May 29, 2015
8.901
8.901
8.710
8.801
1,998,105
-0.10(-1.12%)
May 28, 2015
8.843
8.909
8.776
8.901
685,777
+0.05(+0.56%)
May 27, 2015
8.768
8.884
8.760
8.851
423,150
+0.04(+0.47%)
May 26, 2015
8.909
8.909
8.785
8.810
502,022
-0.27(-3.01%)
May 22, 2015
9.231
9.083
9.083
9.083
339,462
-0.15(-1.61%)
May 21, 2015
9.182
9.265
9.174
9.231
756,319
+0.09(+1.00%)
May 20, 2015
9.033
9.207
9.033
9.140
652,582
+0.17(+1.94%)
May 19, 2015
9.016
9.033
8.950
8.967
580,093
-0.17(-1.90%)
May 18, 2015
9.140
9.182
9.124
9.140
1,159,608
-0.07(-0.72%)
May 15, 2015
9.240
9.240
9.161
9.207
369,841
-0.07(-0.80%)
May 14, 2015
9.347
9.356
9.256
9.281
720,328
+0.07(+0.72%)
May 13, 2015
9.223
9.248
9.165
9.215
469,444
+0.07(+0.81%)
May 12, 2015
9.157
9.169
9.083
9.140
1,094,324
-0.07(-0.81%)
May 11, 2015
9.165
9.273
9.165
9.215
720,091
+0.16(+1.74%)
May 08, 2015
8.876
9.066
8.859
9.058
1,856,864
+0.62(+7.35%)
May 07, 2015
8.388
8.437
8.289
8.437
1,073,660
+0.02(+0.29%)
May 06, 2015
8.454
8.479
8.379
8.413
542,130
-0.03(-0.39%)
May 05, 2015
8.595
8.615
8.437
8.446
682,519
-0.18(-2.11%)
May 04, 2015
8.570
8.644
8.570
8.628
456,227
+0.04(+0.48%)
May 01, 2015
8.611
8.644
8.520
8.586
1,384,726
+0.03(+0.39%)
Apr 30, 2015
8.611
8.677
8.545
8.553
2,283,036
-0.43(-4.79%)
Apr 29, 2015
8.925
9.025
8.925
8.983
532,070
-0.12(-1.27%)
Apr 28, 2015
8.958
9.099
8.946
9.099
702,199
+0.19(+2.14%)
Apr 27, 2015
8.934
9.000
8.867
8.909
427,769
+0.02(+0.28%)
Apr 24, 2015
8.892
8.942
8.843
8.884
417,903
+0.09(+1.03%)
Apr 23, 2015
8.694
8.818
8.685
8.793
410,902
+0.08(+0.95%)
Apr 22, 2015
8.702
8.743
8.644
8.710
386,348
-0.05(-0.57%)
Apr 21, 2015
8.793
8.834
8.752
8.760
310,869
+0.08(+0.95%)
Apr 20, 2015
8.677
8.727
8.648
8.677
283,689
-0.01(-0.10%)
Apr 17, 2015
8.768
8.772
8.640
8.685
367,483
-0.15(-1.69%)
Apr 16, 2015
8.851
8.879
8.768
8.834
726,039
+0.06(+0.66%)
Apr 15, 2015
8.743
8.793
8.710
8.776
546,819
+0.06(+0.66%)
Apr 14, 2015
8.677
8.752
8.661
8.719
1,266,489
+0.12(+1.44%)
Apr 13, 2015
8.487
8.611
8.487
8.595
2,073,327
+0.12(+1.37%)
Apr 10, 2015
8.462
8.495
8.421
8.479
441,612
-0.05(-0.58%)
Apr 09, 2015
8.586
8.586
8.462
8.528
621,056
-0.10(-1.15%)
Apr 08, 2015
8.710
8.735
8.595
8.628
394,358
-0.02(-0.29%)
Apr 07, 2015
8.727
8.727
8.652
8.652
3,668,623
-0.07(-0.85%)
Apr 06, 2015
8.586
8.760
8.553
8.727
652,589
+0.12(+1.34%)
Apr 02, 2015
8.537
8.611
8.611
8.611
674,088
+0.12(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.